| Jan 06 2017 |
756 |
219.62 |
| Dec 30 2016 |
761 |
219.62 |
| Dec 23 2016 |
757 |
219.62 |
| Dec 16 2016 |
752 |
219.62 |
| Dec 09 2016 |
742 |
219.62 |
| Dec 02 2016 |
734 |
219.62 |
| Nov 25 2016 |
732 |
219.62 |
| Nov 18 2016 |
726 |
219.62 |
| Nov 11 2016 |
735 |
219.62 |
| Nov 04 2016 |
721 |
219.62 |
| Oct 28 2016 |
713 |
219.62 |
| Oct 21 2016 |
711 |
219.62 |
| Oct 14 2016 |
709 |
219.62 |
| Oct 07 2016 |
741 |
219.62 |
| Sep 30 2016 |
722 |
219.62 |
| Sep 23 2016 |
716 |
219.62 |
| Sep 16 2016 |
716 |
219.62 |
| Sep 09 2016 |
738 |
219.62 |
| Sep 02 2016 |
713 |
219.62 |
| Aug 26 2016 |
714 |
219.62 |
| Aug 19 2016 |
701 |
219.62 |
| Aug 12 2016 |
700 |
219.62 |
| Aug 05 2016 |
706 |
219.62 |
| Jul 29 2016 |
706 |
219.62 |
| Jul 22 2016 |
706 |
219.62 |
| Jun 28 2016 |
706 |
219.62 |
| Jun 21 2016 |
706 |
219.62 |
| Jun 14 2016 |
706 |
219.62 |
| Jun 07 2016 |
706 |
219.62 |
| May 31 2016 |
706 |
219.62 |
| May 24 2016 |
706 |
219.62 |
| May 17 2016 |
706 |
219.62 |
| May 10 2016 |
706 |
219.62 |
| May 03 2016 |
706 |
219.62 |
| Apr 26 2016 |
706 |
219.62 |
| Apr 19 2016 |
705 |
219.62 |
| Apr 12 2016 |
705 |
219.62 |
| Apr 05 2016 |
705 |
219.62 |
| Mar 29 2016 |
705 |
219.62 |
| Mar 22 2016 |
705 |
219.62 |
| Mar 15 2016 |
706 |
219.62 |
| Mar 08 2016 |
706 |
219.62 |
| Mar 01 2016 |
705 |
219.62 |
| Feb 23 2016 |
701 |
219.62 |
| Feb 16 2016 |
701 |
219.62 |
| Feb 09 2016 |
701 |
219.62 |
| Feb 02 2016 |
693 |
219.62 |
| Jan 26 2016 |
694 |
219.62 |
| Jan 19 2016 |
694 |
219.62 |
| Jan 12 2016 |
1079 |
242.23 |
| Jan 05 2016 |
1131 |
242.23 |
| Dec 29 2015 |
1132 |
242.23 |
| Dec 22 2015 |
1117 |
242.23 |
| Dec 15 2015 |
1096 |
242.23 |
| Dec 08 2015 |
1121 |
242.23 |
| Dec 01 2015 |
1695 |
266.68 |
| Nov 24 2015 |
1715 |
266.68 |
| Nov 17 2015 |
1617 |
266.68 |
| Nov 10 2015 |
1590 |
266.68 |
| Nov 03 2015 |
1616 |
266.68 |
| Oct 27 2015 |
1637 |
266.68 |
| Oct 20 2015 |
1582 |
266.68 |
| Oct 13 2015 |
1458 |
266.68 |
| Oct 06 2015 |
1500 |
266.68 |
| Sep 29 2015 |
1509 |
266.68 |
| Sep 22 2015 |
17318 |
266.68 |
| Sep 15 2015 |
19950 |
266.68 |
| Sep 14 2015 |
1479 |
266.68 |
| Sep 07 2015 |
1483 |
266.68 |
| Aug 31 2015 |
1464 |
266.68 |
| Aug 24 2015 |
1456 |
266.68 |
| Aug 17 2015 |
1456 |
266.68 |
| Aug 10 2015 |
1458 |
266.68 |
| Aug 03 2015 |
1458 |
266.68 |
| Jul 27 2015 |
1458 |
266.68 |
| Jul 20 2015 |
1458 |
266.68 |
| Jul 13 2015 |
1458 |
266.68 |
| Jul 06 2015 |
1458 |
266.68 |
| Jun 29 2015 |
1458 |
266.68 |
| Jun 22 2015 |
1458 |
266.68 |
| Jun 15 2015 |
1458 |
266.68 |
| Jun 08 2015 |
1476 |
266.68 |
| Jun 01 2015 |
1476 |
266.68 |
| May 25 2015 |
1476 |
266.68 |
| May 18 2015 |
1476 |
266.68 |
| May 11 2015 |
1476 |
266.68 |
| May 04 2015 |
1476 |
266.68 |
| Apr 27 2015 |
1476 |
266.68 |
| Apr 20 2015 |
1475 |
266.68 |
| Apr 13 2015 |
1475 |
266.68 |
| Apr 06 2015 |
1475 |
266.68 |
| Mar 30 2015 |
1475 |
266.68 |
| Mar 23 2015 |
1478 |
266.68 |
| Mar 16 2015 |
1478 |
266.68 |
| Mar 09 2015 |
1478 |
266.68 |
| Mar 02 2015 |
1481 |
266.68 |
| Feb 23 2015 |
1463 |
266.68 |
| Feb 16 2015 |
1468 |
266.68 |
| Feb 09 2015 |
1475 |
266.68 |
| Feb 02 2015 |
1480 |
266.68 |
| Jan 26 2015 |
1479 |
266.68 |
| Jan 19 2015 |
2176 |
291.12 |
| Jan 12 2015 |
2116 |
291.12 |
| Jan 05 2015 |
2195 |
291.12 |
| Dec 29 2014 |
2154 |
291.12 |
| Dec 22 2014 |
2169 |
291.12 |
| Dec 15 2014 |
2090 |
291.12 |
