| Jan 04 2019 |
2500 |
280.68 |
| Dec 28 2018 |
2505 |
280.68 |
| Dec 21 2018 |
2474 |
280.68 |
| Dec 14 2018 |
2464 |
280.68 |
| Dec 07 2018 |
2505 |
280.68 |
| Nov 30 2018 |
2538 |
280.68 |
| Nov 23 2018 |
2545 |
280.68 |
| Nov 16 2018 |
2566 |
280.68 |
| Nov 09 2018 |
2517 |
280.68 |
| Nov 02 2018 |
2532 |
280.68 |
| Oct 26 2018 |
2454 |
280.68 |
| Oct 19 2018 |
2469 |
280.68 |
| Oct 12 2018 |
2489 |
280.68 |
| Oct 05 2018 |
2419 |
280.68 |
| Sep 28 2018 |
2438 |
280.68 |
| Sep 21 2018 |
2447 |
280.68 |
| Sep 14 2018 |
2412 |
280.68 |
| Sep 07 2018 |
2432 |
280.68 |
| Aug 31 2018 |
2412 |
280.68 |
| Aug 24 2018 |
2413 |
280.68 |
| Aug 17 2018 |
2418 |
280.68 |
| Aug 10 2018 |
2420 |
280.68 |
| Aug 03 2018 |
2426 |
280.68 |
| Jul 27 2018 |
2432 |
280.68 |
| Jul 20 2018 |
2433 |
280.68 |
| Jul 13 2018 |
2430 |
280.68 |
| Jul 06 2018 |
2430 |
280.68 |
| Jun 29 2018 |
2459 |
280.68 |
| Jun 22 2018 |
2459 |
280.68 |
| Jun 15 2018 |
2461 |
280.68 |
| Jun 08 2018 |
2463 |
280.68 |
| Jun 01 2018 |
2463 |
280.68 |
| May 25 2018 |
2478 |
280.68 |
| May 18 2018 |
2481 |
280.68 |
| May 11 2018 |
2492 |
280.68 |
| May 04 2018 |
2519 |
280.68 |
| Apr 27 2018 |
2520 |
280.68 |
| Apr 20 2018 |
2533 |
280.68 |
| Apr 13 2018 |
2533 |
280.68 |
| Apr 06 2018 |
2533 |
280.68 |
| Mar 30 2018 |
2533 |
280.68 |
| Mar 23 2018 |
2533 |
280.68 |
| Mar 16 2018 |
2534 |
280.68 |
| Mar 09 2018 |
2534 |
280.68 |
| Mar 02 2018 |
2534 |
280.68 |
| Feb 23 2018 |
2533 |
280.68 |
| Feb 16 2018 |
2538 |
280.68 |
| Feb 09 2018 |
2532 |
280.68 |
| Feb 02 2018 |
2543 |
280.68 |
| Jan 26 2018 |
2550 |
280.68 |
| Jan 19 2018 |
2556 |
280.68 |
| Jan 12 2018 |
2372 |
280.68 |
| Jan 06 2017 |
1988 |
264.06 |
| Dec 30 2016 |
2125 |
267.44 |
| Dec 23 2016 |
2129 |
267.44 |
| Dec 16 2016 |
2122 |
267.44 |
| Dec 09 2016 |
1943 |
262.73 |
| Dec 02 2016 |
1949 |
262.73 |
| Nov 25 2016 |
1958 |
262.73 |
| Nov 18 2016 |
1935 |
262.73 |
| Nov 11 2016 |
1931 |
261.16 |
| Nov 04 2016 |
1917 |
261.16 |
| Oct 28 2016 |
1884 |
261.16 |
| Oct 21 2016 |
1902 |
261.16 |
| Oct 14 2016 |
1887 |
261.16 |
| Oct 07 2016 |
1963 |
261.16 |
| Sep 30 2016 |
1914 |
261.16 |
| Sep 23 2016 |
1871 |
261.16 |
| Sep 16 2016 |
1840 |
261.16 |
| Sep 09 2016 |
1879 |
261.16 |
| Sep 02 2016 |
1837 |
261.16 |
| Aug 26 2016 |
1843 |
261.16 |
| Aug 19 2016 |
1766 |
261.16 |
| Aug 12 2016 |
1759 |
261.16 |
| Aug 05 2016 |
1772 |
261.16 |
| Jul 29 2016 |
1772 |
261.16 |
| Jul 22 2016 |
1768 |
261.16 |
| Jun 28 2016 |
1768 |
261.16 |
| Jun 21 2016 |
1769 |
261.16 |
| Jun 14 2016 |
1769 |
261.16 |
| Jun 07 2016 |
1769 |
261.16 |
| May 31 2016 |
1769 |
261.16 |
| May 24 2016 |
1769 |
261.16 |
| May 17 2016 |
1767 |
261.16 |
| May 10 2016 |
1767 |
261.16 |
| May 03 2016 |
1767 |
261.16 |
| Apr 26 2016 |
1767 |
261.16 |
| Apr 19 2016 |
1767 |
261.16 |
| Apr 12 2016 |
1770 |
261.16 |
| Apr 05 2016 |
1770 |
261.16 |
| Mar 29 2016 |
1770 |
261.16 |
| Mar 22 2016 |
1769 |
261.16 |
| Mar 15 2016 |
1767 |
261.16 |
| Mar 08 2016 |
1767 |
261.16 |
| Mar 01 2016 |
1768 |
261.16 |
| Feb 23 2016 |
1761 |
261.16 |
| Feb 16 2016 |
1757 |
261.16 |
| Feb 09 2016 |
1757 |
261.16 |
| Feb 02 2016 |
1738 |
261.16 |
| Jan 26 2016 |
1746 |
261.16 |
| Jan 19 2016 |
1749 |
261.16 |
| Jan 12 2016 |
1404 |
254.88 |
| Jan 05 2016 |
1840 |
267.92 |
| Dec 29 2015 |
1841 |
267.92 |
| Dec 22 2015 |
1809 |
267.92 |
| Dec 15 2015 |
1987 |
275.22 |
| Dec 08 2015 |
2042 |
275.22 |
| Dec 01 2015 |
2004 |
276.62 |
| Nov 24 2015 |
2017 |
276.62 |
| Nov 17 2015 |
2201 |
286.71 |
| Nov 10 2015 |
2162 |
286.71 |
| Nov 03 2015 |
2185 |
286.71 |
| Oct 27 2015 |
2203 |
286.71 |
| Oct 20 2015 |
2158 |
286.71 |
| Oct 13 2015 |
2020 |
286.71 |
| Oct 06 2015 |
2084 |
286.71 |
| Sep 29 2015 |
2104 |
286.71 |
| Sep 22 2015 |
2375 |
286.71 |
| Sep 15 2015 |
2951 |
286.71 |
| Sep 14 2015 |
2064 |
286.71 |
| Sep 07 2015 |
2082 |
286.71 |
| Aug 31 2015 |
2052 |
286.71 |
| Aug 24 2015 |
2037 |
286.71 |
| Aug 17 2015 |
2038 |
286.71 |
| Aug 10 2015 |
2040 |
286.71 |
| Aug 03 2015 |
2040 |
286.71 |
| Jul 27 2015 |
2040 |
286.71 |
| Jul 20 2015 |
2040 |
286.71 |
| Jul 13 2015 |
2040 |
286.71 |
| Jul 06 2015 |
2040 |
286.71 |
| Jun 29 2015 |
2040 |
286.71 |
| Jun 22 2015 |
2040 |
286.71 |
| Jun 15 2015 |
2040 |
286.71 |
| Jun 08 2015 |
2064 |
286.71 |
| Jun 01 2015 |
2064 |
286.71 |
| May 25 2015 |
2064 |
286.71 |
| May 18 2015 |
2064 |
286.71 |
| May 11 2015 |
2064 |
286.71 |
| May 04 2015 |
2064 |
286.71 |
| Apr 27 2015 |
2064 |
286.71 |
| Apr 20 2015 |
2061 |
286.71 |
| Apr 13 2015 |
2061 |
286.71 |
| Apr 06 2015 |
2064 |
286.71 |
| Mar 30 2015 |
2064 |
286.71 |
| Mar 23 2015 |
2069 |
286.71 |
| Mar 16 2015 |
2068 |
286.71 |
| Mar 09 2015 |
2068 |
286.71 |
| Mar 02 2015 |
2069 |
286.71 |
| Feb 23 2015 |
2045 |
286.71 |
| Feb 16 2015 |
2048 |
286.71 |
| Feb 09 2015 |
2055 |
286.71 |
| Feb 02 2015 |
2060 |
286.71 |
| Jan 26 2015 |
2062 |
286.71 |
| Jan 19 2015 |
2050 |
286.71 |
| Jan 12 2015 |
1782 |
279.42 |
| Jan 05 2015 |
1848 |
279.42 |
| Dec 29 2014 |
1816 |
279.42 |
| Dec 22 2014 |
1828 |
279.42 |
| Dec 15 2014 |
1761 |
279.42 |
