May 04 2024 |
447 |
230.62 |
May 03 2024 |
447 |
230.62 |
Apr 25 2024 |
447 |
230.62 |
Apr 18 2024 |
447 |
230.62 |
Apr 11 2024 |
447 |
230.62 |
Apr 04 2024 |
447 |
230.62 |
Mar 28 2024 |
447 |
230.62 |
Mar 21 2024 |
447 |
230.62 |
Mar 14 2024 |
447 |
230.62 |
Mar 07 2024 |
447 |
230.62 |
Feb 29 2024 |
447 |
230.62 |
Feb 22 2024 |
449 |
230.62 |
Feb 15 2024 |
450 |
230.62 |
Feb 08 2024 |
451 |
230.62 |
Feb 01 2024 |
452 |
230.62 |
Jan 25 2024 |
449 |
230.62 |
Jan 18 2024 |
452 |
230.62 |
Jan 11 2024 |
320 |
219.05 |
Jan 04 2024 |
327 |
219.05 |
Dec 28 2023 |
322 |
219.05 |
Dec 21 2023 |
320 |
219.05 |
Dec 14 2023 |
336 |
219.05 |
Dec 07 2023 |
315 |
218.26 |
Nov 30 2023 |
316 |
218.26 |
Nov 23 2023 |
299 |
218.26 |
Nov 16 2023 |
320 |
221.01 |
Nov 09 2023 |
323 |
221.01 |
Nov 02 2023 |
325 |
221.01 |
Oct 26 2023 |
350 |
224.17 |
Oct 19 2023 |
358 |
225.13 |
Oct 12 2023 |
344 |
225.13 |
Oct 05 2023 |
378 |
228.19 |
Sep 28 2023 |
470 |
238.71 |
Sep 21 2023 |
473 |
238.71 |
Sep 14 2023 |
474 |
238.71 |
Sep 07 2023 |
469 |
238.71 |
Aug 31 2023 |
470 |
238.71 |
Aug 24 2023 |
471 |
238.71 |
Aug 17 2023 |
471 |
238.71 |
Aug 10 2023 |
471 |
238.71 |
Aug 03 2023 |
472 |
238.71 |
Jul 27 2023 |
472 |
238.71 |
Jul 20 2023 |
463 |
238.71 |
Jul 13 2023 |
463 |
238.71 |
Jul 06 2023 |
458 |
238.71 |
Jun 29 2023 |
458 |
238.71 |
Jun 22 2023 |
458 |
238.71 |
Jun 15 2023 |
458 |
238.71 |
Jun 08 2023 |
458 |
238.71 |
Jun 01 2023 |
458 |
238.71 |
May 25 2023 |
456 |
238.71 |
May 18 2023 |
456 |
238.71 |
May 11 2023 |
456 |
238.71 |
May 04 2023 |
457 |
238.71 |
Apr 27 2023 |
458 |
238.71 |
Apr 20 2023 |
458 |
238.71 |
Apr 13 2023 |
458 |
238.71 |
Apr 06 2023 |
459 |
238.71 |
Mar 30 2023 |
458 |
238.71 |
Mar 23 2023 |
458 |
238.71 |
Mar 16 2023 |
458 |
238.71 |
Mar 09 2023 |
458 |
238.71 |
Mar 02 2023 |
458 |
238.71 |
Feb 23 2023 |
457 |
238.71 |
Feb 16 2023 |
458 |
238.71 |
Feb 09 2023 |
457 |
238.71 |
Feb 02 2023 |
459 |
238.71 |
Jan 26 2023 |
456 |
238.71 |
Jan 19 2023 |
454 |
238.71 |
Jan 12 2023 |
612 |
251.62 |
Jan 05 2023 |
614 |
251.62 |
Dec 29 2022 |
616 |
251.62 |
Dec 22 2022 |
430 |
221.12 |
Dec 15 2022 |
426 |
221.12 |
Dec 08 2022 |
473 |
225.93 |
Dec 01 2022 |
567 |
232.52 |
Nov 24 2022 |
572 |
232.52 |
Nov 17 2022 |
562 |
232.52 |
Nov 10 2022 |
557 |
232.52 |
Nov 03 2022 |
550 |
232.52 |
Oct 27 2022 |
273 |
210.28 |
Oct 20 2022 |
273 |
210.28 |
Oct 13 2022 |
276 |
210.28 |
Oct 06 2022 |
277 |
210.28 |
Sep 29 2022 |
276 |
210.28 |
Sep 22 2022 |
275 |
210.28 |
Sep 15 2022 |
275 |
210.28 |
Sep 08 2022 |
274 |
210.28 |
Sep 01 2022 |
275 |
210.28 |
Aug 25 2022 |
275 |
210.28 |
Aug 18 2022 |
274 |
210.28 |
Aug 11 2022 |
274 |
210.28 |
Aug 04 2022 |
274 |
210.28 |
Jul 28 2022 |
274 |
210.28 |
Jul 21 2022 |
274 |
210.28 |
Jul 14 2022 |
274 |
210.28 |
Jul 07 2022 |
274 |
210.28 |
Jun 30 2022 |
274 |
210.28 |
Jun 23 2022 |
274 |
210.28 |
Jun 16 2022 |
274 |
210.28 |
Jun 09 2022 |
275 |
210.28 |
Jun 02 2022 |
275 |
210.28 |
May 26 2022 |
275 |
210.28 |
May 19 2022 |
275 |
210.28 |
May 12 2022 |
275 |
210.28 |
May 05 2022 |
275 |
210.28 |
Apr 28 2022 |
275 |
210.28 |
Apr 21 2022 |
275 |
210.28 |
Apr 14 2022 |
275 |
210.28 |
Apr 07 2022 |
275 |
210.28 |
Mar 31 2022 |
275 |
210.28 |
Mar 24 2022 |
275 |
210.28 |
Mar 17 2022 |
275 |
210.28 |
Mar 10 2022 |
275 |
210.28 |
Mar 03 2022 |
275 |
210.28 |
Feb 24 2022 |
281 |
210.28 |
Feb 17 2022 |
281 |
210.28 |
Feb 10 2022 |
284 |
210.28 |
Feb 03 2022 |
286 |
210.28 |
Jan 27 2022 |
287 |
210.28 |
Jan 20 2022 |
273 |
210.28 |
Jan 13 2022 |
277 |
210.28 |
Jan 06 2022 |
234 |
202.22 |
Dec 30 2021 |
242 |
202.22 |
Dec 23 2021 |
244 |
202.22 |
Dec 16 2021 |
243 |
202.22 |
Dec 09 2021 |
155 |
187.68 |
Dec 02 2021 |
172 |
189.14 |
Nov 25 2021 |
150 |
184.52 |
Nov 18 2021 |
153 |
184.52 |
Nov 11 2021 |
148 |
184.52 |
Nov 04 2021 |
149 |
184.52 |
Oct 28 2021 |
130 |
179.12 |
Oct 21 2021 |
132 |
179.12 |
Oct 14 2021 |
127 |
177.52 |
Oct 07 2021 |
125 |
177.52 |
Sep 30 2021 |
124 |
177.52 |
Sep 23 2021 |
125 |
177.52 |
Sep 16 2021 |
125 |
177.52 |
Sep 09 2021 |
125 |
177.52 |
Sep 02 2021 |
125 |
177.52 |
Aug 26 2021 |
125 |
177.52 |
Aug 19 2021 |
125 |
177.52 |
Aug 12 2021 |
125 |
177.52 |
Aug 05 2021 |
126 |
177.52 |
Jul 29 2021 |
126 |
177.52 |
Jun 03 2021 |
86 |
177.52 |
May 21 2021 |
160 |
193.55 |
May 14 2021 |
158 |
193.55 |
May 07 2021 |
158 |
193.55 |
Apr 30 2021 |
158 |
193.55 |
Apr 23 2021 |
158 |
193.55 |
Apr 16 2021 |
158 |
193.55 |
Apr 09 2021 |
158 |
193.55 |
Apr 02 2021 |
158 |
193.55 |
Mar 26 2021 |
158 |
193.55 |
Mar 19 2021 |
158 |
193.55 |
Mar 12 2021 |
158 |
193.55 |
Mar 05 2021 |
158 |
193.55 |
Feb 26 2021 |
158 |
193.55 |
Feb 19 2021 |
161 |
193.55 |
Feb 12 2021 |
160 |
193.55 |
Feb 05 2021 |
160 |
193.55 |
Jan 29 2021 |
165 |
193.55 |
Jan 22 2021 |
163 |
193.55 |
Jan 08 2021 |
113 |
178.05 |
Jan 01 2021 |
111 |
178.05 |
Dec 25 2020 |
108 |
178.05 |
Dec 18 2020 |
111 |
178.05 |
Dec 11 2020 |
151 |
182.12 |
Dec 04 2020 |
185 |
186.4 |
Nov 27 2020 |
172 |
184.93 |
Nov 20 2020 |
176 |
184.93 |
Nov 13 2020 |
177 |
184.93 |
Nov 06 2020 |
178 |
184.93 |
Oct 30 2020 |
148 |
179.12 |
Oct 23 2020 |
151 |
179.12 |
Oct 16 2020 |
141 |
177.52 |
Oct 09 2020 |
144 |
177.52 |
Oct 02 2020 |
145 |
177.52 |
Sep 25 2020 |
145 |
177.52 |
Sep 18 2020 |
147 |
177.52 |
Sep 11 2020 |
146 |
177.52 |
Sep 04 2020 |
147 |
177.52 |
Aug 28 2020 |
145 |
177.52 |
Aug 21 2020 |
145 |
177.52 |
Aug 14 2020 |
145 |
177.52 |
Aug 07 2020 |
144 |
177.52 |
Jul 31 2020 |
144 |
177.52 |
Jul 24 2020 |
144 |
177.52 |
Jul 17 2020 |
144 |
177.52 |
Jul 10 2020 |
144 |
177.52 |
Jul 03 2020 |
144 |
177.52 |
Jun 26 2020 |
144 |
177.52 |
Jun 19 2020 |
144 |
177.52 |
Jun 12 2020 |
144 |
177.52 |
Jun 05 2020 |
144 |
177.52 |
May 29 2020 |
144 |
177.52 |
May 22 2020 |
144 |
177.52 |
May 15 2020 |
144 |
177.52 |
May 08 2020 |
144 |
177.52 |
May 01 2020 |
144 |
177.52 |
Apr 24 2020 |
144 |
177.52 |
Apr 17 2020 |
144 |
177.52 |
Apr 10 2020 |
144 |
177.52 |
Apr 03 2020 |
144 |
177.52 |
Mar 27 2020 |
144 |
177.52 |
Mar 20 2020 |
144 |
177.52 |
Mar 13 2020 |
144 |
177.52 |
Mar 06 2020 |
144 |
177.52 |
Feb 28 2020 |
144 |
177.52 |
Feb 21 2020 |
148 |
177.52 |
Feb 14 2020 |
147 |
177.52 |
Feb 07 2020 |
148 |
177.52 |
Jan 31 2020 |
150 |
177.52 |
Jan 24 2020 |
154 |
179.92 |
Jan 17 2020 |
160 |
179.92 |
Jan 10 2020 |
171 |
178.61 |
Jan 03 2020 |
168 |
178.61 |
Dec 27 2019 |
164 |
178.61 |
Dec 20 2019 |
166 |
178.61 |
Dec 13 2019 |
163 |
179.06 |
Dec 06 2019 |
177 |
181.3 |
Nov 29 2019 |
179 |
181.3 |
Nov 22 2019 |
180 |
181.3 |
Nov 15 2019 |
184 |
181.3 |
Nov 08 2019 |
223 |
186.18 |
Nov 01 2019 |
223 |
186.18 |
Oct 25 2019 |
219 |
186.18 |
Oct 18 2019 |
192 |
183.07 |
Oct 11 2019 |
192 |
183.07 |
Oct 04 2019 |
199 |
183.07 |
Sep 27 2019 |
200 |
183.07 |
Sep 20 2019 |
203 |
183.07 |
Sep 13 2019 |
204 |
183.07 |
Sep 06 2019 |
202 |
183.07 |
Aug 30 2019 |
202 |
183.07 |
Aug 23 2019 |
203 |
183.07 |
Aug 16 2019 |
203 |
183.07 |
Aug 09 2019 |
203 |
183.07 |
Aug 02 2019 |
203 |
183.07 |
Jul 26 2019 |
203 |
183.07 |
Jul 19 2019 |
203 |
183.07 |
Jul 12 2019 |
203 |
183.07 |
Jul 05 2019 |
203 |
183.07 |
Jun 28 2019 |
203 |
183.07 |
Jun 21 2019 |
203 |
183.07 |
Jun 14 2019 |
203 |
183.07 |
Jun 07 2019 |
203 |
183.07 |
May 31 2019 |
203 |
183.07 |
May 24 2019 |
203 |
183.07 |
May 17 2019 |
204 |
183.07 |
May 10 2019 |
204 |
183.07 |
May 03 2019 |
204 |
183.07 |
Apr 26 2019 |
204 |
183.07 |
Apr 19 2019 |
204 |
183.07 |
Apr 12 2019 |
204 |
183.07 |
Apr 05 2019 |
204 |
183.07 |
Mar 29 2019 |
204 |
183.07 |
Mar 22 2019 |
203 |
183.07 |
Mar 15 2019 |
203 |
183.07 |
Mar 08 2019 |
205 |
183.07 |
Mar 01 2019 |
205 |
183.07 |
Feb 22 2019 |
206 |
183.07 |
Feb 15 2019 |
210 |
183.07 |
Feb 08 2019 |
210 |
183.07 |
Feb 01 2019 |
210 |
183.07 |
Jan 25 2019 |
211 |
183.07 |
Jan 18 2019 |
177 |
180.86 |
Jan 11 2019 |
196 |
180.86 |
Jan 04 2019 |
197 |
180.86 |
Dec 28 2018 |
202 |
180.86 |
Dec 21 2018 |
206 |
180.86 |
Dec 14 2018 |
222 |
183.2 |
Dec 07 2018 |
251 |
185.62 |
Nov 30 2018 |
248 |
185.62 |
Nov 23 2018 |
231 |
183.76 |
Nov 16 2018 |
227 |
183.76 |
Nov 09 2018 |
228 |
183.76 |
Nov 02 2018 |
236 |
183.76 |
Oct 26 2018 |
256 |
186.44 |
Oct 19 2018 |
257 |
186.44 |
Oct 12 2018 |
266 |
186.44 |
Oct 05 2018 |
265 |
186.44 |
Sep 28 2018 |
270 |
186.44 |
Sep 21 2018 |
270 |
186.44 |
Sep 14 2018 |
270 |
186.44 |
Sep 07 2018 |
273 |
186.44 |
Aug 31 2018 |
273 |
186.44 |
Aug 24 2018 |
274 |
186.44 |
Aug 17 2018 |
274 |
186.44 |
Aug 10 2018 |
274 |
186.44 |
Aug 03 2018 |
275 |
186.44 |
Jul 27 2018 |
275 |
186.44 |
Jul 20 2018 |
275 |
186.44 |
Jul 13 2018 |
275 |
186.44 |
Jul 06 2018 |
274 |
186.44 |
Jun 29 2018 |
278 |
186.44 |
Jun 22 2018 |
278 |
186.44 |
Jun 15 2018 |
278 |
186.44 |
Jun 08 2018 |
278 |
186.44 |
Jun 01 2018 |
278 |
186.44 |
May 25 2018 |
278 |
186.44 |
May 18 2018 |
278 |
186.44 |
May 11 2018 |
278 |
186.44 |
May 04 2018 |
277 |
186.44 |
Apr 27 2018 |
277 |
186.44 |
Apr 20 2018 |
277 |
186.44 |
Apr 13 2018 |
277 |
186.44 |
Apr 06 2018 |
277 |
186.44 |
Mar 30 2018 |
277 |
186.44 |
Mar 23 2018 |
277 |
186.44 |
Mar 16 2018 |
277 |
186.44 |
Mar 09 2018 |
277 |
186.44 |
Mar 02 2018 |
277 |
186.44 |
Feb 23 2018 |
277 |
186.44 |
Feb 16 2018 |
282 |
186.44 |
Feb 09 2018 |
285 |
186.44 |
Feb 02 2018 |
288 |
186.44 |
Jan 26 2018 |
293 |
186.44 |
Jan 19 2018 |
270 |
184.49 |
Jan 12 2018 |
268 |
184.49 |
Jan 05 2018 |
259 |
181.13 |
Dec 29 2017 |
258 |
181.13 |
Dec 22 2017 |
263 |
181.13 |
Dec 15 2017 |
264 |
181.13 |
Dec 08 2017 |
278 |
180.37 |
Dec 01 2017 |
284 |
180.37 |
Nov 24 2017 |
303 |
182.49 |
Nov 17 2017 |
303 |
182.49 |
Nov 10 2017 |
307 |
182.49 |
Nov 03 2017 |
311 |
183.37 |
Oct 27 2017 |
269 |
178.26 |
Oct 20 2017 |
270 |
178.26 |
Oct 13 2017 |
271 |
178.26 |
Oct 06 2017 |
268 |
178.26 |
Sep 29 2017 |
261 |
178.26 |
Sep 22 2017 |
259 |
178.26 |
Sep 15 2017 |
258 |
178.26 |
Sep 08 2017 |
258 |
178.26 |
Sep 01 2017 |
257 |
178.26 |
Aug 25 2017 |
259 |
178.26 |
Aug 18 2017 |
259 |
178.26 |
Aug 11 2017 |
259 |
178.26 |
Aug 04 2017 |
259 |
178.26 |
Jul 28 2017 |
259 |
178.26 |
Jul 21 2017 |
259 |
178.26 |
Jul 14 2017 |
259 |
178.26 |
Jul 07 2017 |
259 |
178.26 |
Jun 30 2017 |
259 |
178.26 |
Jun 23 2017 |
259 |
178.26 |
Jun 16 2017 |
259 |
178.26 |
Jun 09 2017 |
259 |
178.26 |
Jun 02 2017 |
259 |
178.26 |
May 26 2017 |
259 |
178.26 |
May 19 2017 |
259 |
178.26 |
May 12 2017 |
259 |
178.26 |
May 05 2017 |
259 |
178.26 |
Apr 28 2017 |
259 |
178.26 |
Apr 21 2017 |
259 |
178.26 |
Apr 14 2017 |
259 |
178.26 |
Apr 07 2017 |
259 |
178.26 |
Mar 31 2017 |
259 |
178.26 |
Mar 24 2017 |
259 |
178.26 |
Mar 17 2017 |
259 |
178.26 |
Mar 10 2017 |
259 |
178.26 |
Mar 03 2017 |
259 |
178.26 |
Feb 24 2017 |
259 |
178.26 |
Feb 17 2017 |
258 |
178.26 |
Feb 10 2017 |
258 |
178.26 |
Feb 03 2017 |
294 |
183.45 |
Jan 27 2017 |
294 |
183.45 |
Jan 20 2017 |
292 |
183.45 |
Jan 13 2017 |
291 |
183.45 |
Jan 06 2017 |
287 |
183.02 |
Dec 30 2016 |
283 |
183.02 |
Dec 23 2016 |
280 |
183.02 |
Dec 16 2016 |
275 |
183.02 |
Dec 09 2016 |
244 |
179.93 |
Dec 02 2016 |
218 |
175.87 |
Nov 25 2016 |
148 |
167.63 |
Nov 18 2016 |
144 |
167.63 |
Nov 11 2016 |
163 |
172.27 |
Nov 04 2016 |
176 |
174.6 |
Oct 28 2016 |
170 |
174.6 |
Oct 21 2016 |
167 |
174.6 |
Oct 14 2016 |
168 |
174.6 |
Oct 07 2016 |
165 |
174.6 |
Sep 30 2016 |
165 |
174.6 |
Sep 23 2016 |
163 |
174.6 |
Sep 16 2016 |
159 |
174.6 |
Sep 09 2016 |
159 |
174.6 |
Sep 02 2016 |
159 |
174.6 |
Aug 26 2016 |
156 |
174.6 |
Aug 19 2016 |
156 |
174.6 |
Aug 12 2016 |
157 |
174.6 |
Aug 05 2016 |
157 |
174.6 |
Jul 29 2016 |
157 |
174.6 |
Jul 22 2016 |
157 |
174.6 |
Jun 28 2016 |
157 |
174.6 |
Jun 21 2016 |
157 |
174.6 |
Jun 14 2016 |
157 |
174.6 |
Jun 07 2016 |
157 |
174.6 |
May 31 2016 |
157 |
174.6 |
May 24 2016 |
157 |
174.6 |
May 17 2016 |
157 |
174.6 |
May 10 2016 |
157 |
174.6 |
May 03 2016 |
157 |
174.6 |
Apr 26 2016 |
157 |
174.6 |
Apr 19 2016 |
157 |
174.6 |
Apr 12 2016 |
157 |
174.6 |
Apr 05 2016 |
157 |
174.6 |
Mar 29 2016 |
157 |
174.6 |
Mar 22 2016 |
157 |
174.6 |
Mar 15 2016 |
157 |
174.6 |
Mar 08 2016 |
157 |
174.6 |
Mar 01 2016 |
157 |
174.6 |
Feb 23 2016 |
157 |
174.6 |
Feb 16 2016 |
157 |
174.6 |
Feb 09 2016 |
157 |
174.6 |
Feb 02 2016 |
157 |
174.6 |
Jan 26 2016 |
159 |
174.6 |
Jan 19 2016 |
161 |
174.6 |
Jan 12 2016 |
120 |
172.23 |
Jan 05 2016 |
151 |
174.96 |
Dec 29 2015 |
149 |
174.96 |
Dec 22 2015 |
144 |
174.96 |
Dec 15 2015 |
164 |
178.72 |
Dec 08 2015 |
160 |
178.72 |
Dec 01 2015 |
194 |
183.98 |
Nov 24 2015 |
192 |
183.98 |
Nov 17 2015 |
160 |
180.55 |
Nov 10 2015 |
159 |
180.55 |
Nov 03 2015 |
164 |
180.55 |
Oct 27 2015 |
152 |
180.55 |
Oct 20 2015 |
143 |
180.55 |
Oct 13 2015 |
135 |
180.55 |
Oct 06 2015 |
137 |
180.55 |
Sep 29 2015 |
135 |
180.55 |
Sep 22 2015 |
28900 |
180.55 |
Sep 15 2015 |
29499 |
180.55 |
Sep 14 2015 |
136 |
180.55 |
Sep 07 2015 |
140 |
180.55 |
Aug 31 2015 |
138 |
180.55 |
Aug 24 2015 |
138 |
180.55 |
Aug 17 2015 |
138 |
180.55 |
Aug 10 2015 |
138 |
180.55 |
Aug 03 2015 |
138 |
180.55 |
Jul 27 2015 |
138 |
180.55 |
Jul 20 2015 |
138 |
180.55 |
Jul 13 2015 |
138 |
180.55 |
Jul 06 2015 |
138 |
180.55 |
Jun 29 2015 |
138 |
180.55 |
Jun 22 2015 |
138 |
180.55 |
Jun 15 2015 |
138 |
180.55 |
Jun 08 2015 |
138 |
180.55 |
Jun 01 2015 |
138 |
180.55 |
May 25 2015 |
138 |
180.55 |
May 18 2015 |
138 |
180.55 |
May 11 2015 |
138 |
180.55 |
May 04 2015 |
138 |
180.55 |
Apr 27 2015 |
138 |
180.55 |
Apr 20 2015 |
138 |
180.55 |
Apr 13 2015 |
138 |
180.55 |
Apr 06 2015 |
138 |
180.55 |
Mar 30 2015 |
138 |
180.55 |
Mar 23 2015 |
138 |
180.55 |
Mar 16 2015 |
138 |
180.55 |
Mar 09 2015 |
138 |
180.55 |
Mar 02 2015 |
138 |
180.55 |
Feb 23 2015 |
138 |
180.55 |
Feb 16 2015 |
138 |
180.55 |
Feb 09 2015 |
139 |
180.55 |
Feb 02 2015 |
140 |
180.55 |
Jan 26 2015 |
143 |
180.55 |
Jan 19 2015 |
142 |
180.55 |
Jan 12 2015 |
124 |
177.96 |
Jan 05 2015 |
127 |
177.96 |
Dec 29 2014 |
117 |
177.96 |
Dec 22 2014 |
114 |
177.96 |
Dec 15 2014 |
111 |
177.96 |