| Jan 05 2016 |
27279 |
585.58 |
| Dec 29 2015 |
27312 |
585.58 |
| Dec 22 2015 |
27103 |
585.58 |
| Dec 15 2015 |
26988 |
585.58 |
| Dec 08 2015 |
24335 |
553.06 |
| Dec 01 2015 |
25371 |
563.16 |
| Nov 24 2015 |
25134 |
563.16 |
| Nov 17 2015 |
24851 |
563.16 |
| Nov 10 2015 |
24916 |
563.16 |
| Nov 03 2015 |
24994 |
563.16 |
| Oct 27 2015 |
25094 |
563.16 |
| Oct 20 2015 |
25085 |
563.16 |
| Oct 13 2015 |
24398 |
563.16 |
| Oct 06 2015 |
24401 |
563.16 |
| Sep 29 2015 |
24364 |
563.16 |
| Sep 22 2015 |
15321 |
563.16 |
| Sep 15 2015 |
18243 |
563.16 |
| Sep 14 2015 |
23408 |
563.16 |
| Sep 07 2015 |
23371 |
563.16 |
| Aug 31 2015 |
23435 |
563.16 |
| Aug 24 2015 |
23346 |
563.16 |
| Aug 17 2015 |
23386 |
563.16 |
| Aug 10 2015 |
23404 |
563.16 |
| Aug 03 2015 |
23403 |
563.16 |
| Jul 27 2015 |
23403 |
563.16 |
| Jul 20 2015 |
23402 |
563.16 |
| Jul 13 2015 |
23402 |
563.16 |
| Jul 06 2015 |
23402 |
563.16 |
| Jun 29 2015 |
23402 |
563.16 |
| Jun 22 2015 |
23402 |
563.16 |
| Jun 15 2015 |
23402 |
563.16 |
| Jun 08 2015 |
23567 |
563.16 |
| Jun 01 2015 |
23567 |
563.16 |
| May 25 2015 |
23567 |
563.16 |
| May 18 2015 |
23567 |
563.16 |
| May 11 2015 |
23567 |
563.16 |
| May 04 2015 |
23567 |
563.16 |
| Apr 27 2015 |
23539 |
563.16 |
| Apr 20 2015 |
23523 |
563.16 |
| Apr 13 2015 |
23522 |
563.16 |
| Apr 06 2015 |
23560 |
563.16 |
| Mar 30 2015 |
23560 |
563.16 |
| Mar 23 2015 |
23580 |
563.16 |
| Mar 16 2015 |
23560 |
563.16 |
| Mar 09 2015 |
23559 |
563.16 |
| Mar 02 2015 |
23548 |
563.16 |
| Feb 23 2015 |
23389 |
563.16 |
| Feb 16 2015 |
23360 |
563.16 |
| Feb 09 2015 |
23371 |
563.16 |
| Feb 02 2015 |
23379 |
563.16 |
| Jan 26 2015 |
23362 |
563.16 |
| Jan 19 2015 |
23333 |
563.16 |
| Jan 12 2015 |
22175 |
551.95 |
| Jan 05 2015 |
22497 |
551.95 |
| Dec 29 2014 |
22507 |
551.95 |
| Dec 22 2014 |
22548 |
551.95 |
| Dec 15 2014 |
24908 |
583.38 |
