Dec 02 2016 |
32300 |
639.46 |
Nov 25 2016 |
32171 |
639.46 |
Nov 18 2016 |
34088 |
660.18 |
Nov 11 2016 |
34731 |
660.18 |
Nov 04 2016 |
34947 |
660.18 |
Oct 28 2016 |
35015 |
660.18 |
Oct 21 2016 |
35182 |
660.18 |
Oct 14 2016 |
35349 |
660.18 |
Oct 07 2016 |
35132 |
660.18 |
Sep 30 2016 |
35089 |
660.18 |
Sep 23 2016 |
35257 |
675.11 |
Sep 16 2016 |
34319 |
667.64 |
Sep 09 2016 |
33690 |
667.64 |
Sep 02 2016 |
33582 |
667.64 |
Aug 26 2016 |
33625 |
667.64 |
Aug 19 2016 |
33044 |
667.64 |
Aug 12 2016 |
33035 |
667.64 |
Aug 05 2016 |
33056 |
667.64 |
Jul 29 2016 |
33058 |
667.64 |
Jul 22 2016 |
33025 |
667.64 |
Jun 28 2016 |
33027 |
667.64 |
Jun 21 2016 |
33114 |
667.64 |
Jun 14 2016 |
33114 |
667.64 |
Jun 07 2016 |
33116 |
667.64 |
May 31 2016 |
33123 |
667.64 |
May 24 2016 |
33123 |
667.64 |
May 17 2016 |
33094 |
667.64 |
May 10 2016 |
33095 |
667.64 |
May 03 2016 |
33101 |
667.64 |
Apr 26 2016 |
33096 |
667.64 |
Apr 19 2016 |
33044 |
667.64 |
Apr 12 2016 |
33118 |
667.64 |
Apr 05 2016 |
33118 |
667.64 |
Mar 29 2016 |
33118 |
667.64 |
Mar 22 2016 |
33096 |
667.64 |
Mar 15 2016 |
33097 |
667.64 |
Mar 08 2016 |
33121 |
667.64 |
Mar 01 2016 |
33116 |
667.64 |
Feb 23 2016 |
33112 |
667.64 |
Feb 16 2016 |
33022 |
667.64 |
Feb 09 2016 |
33022 |
667.64 |
Feb 02 2016 |
32954 |
667.64 |
Jan 26 2016 |
33002 |
667.64 |
Jan 19 2016 |
33019 |
667.64 |
Jan 12 2016 |
32598 |
667.64 |
Jan 05 2016 |
33100 |
667.64 |
Dec 29 2015 |
33147 |
667.64 |
Dec 22 2015 |
32915 |
667.64 |
Dec 15 2015 |
32776 |
667.64 |
Dec 08 2015 |
33066 |
666.24 |
Dec 01 2015 |
33728 |
677.82 |
Nov 24 2015 |
33441 |
677.82 |
Nov 17 2015 |
33059 |
677.05 |
Nov 10 2015 |
33203 |
677.05 |
Nov 03 2015 |
33361 |
677.05 |
Oct 27 2015 |
33548 |
677.05 |
Oct 20 2015 |
33613 |
677.05 |
Oct 13 2015 |
33010 |
677.05 |
Oct 06 2015 |
32890 |
677.05 |
Sep 29 2015 |
32715 |
677.05 |
Sep 22 2015 |
30071 |
667.75 |
Sep 15 2015 |
31716 |
679.01 |
Sep 14 2015 |
31464 |
679.01 |
Sep 07 2015 |
31309 |
679.01 |
Aug 31 2015 |
31446 |
679.01 |
Aug 24 2015 |
31335 |
679.01 |
Aug 17 2015 |
31399 |
679.01 |
Aug 10 2015 |
31417 |
679.01 |
Aug 03 2015 |
31416 |
679.01 |
Jul 27 2015 |
31416 |
679.01 |
Jul 20 2015 |
31415 |
679.01 |
Jul 13 2015 |
31416 |
679.01 |
Jul 06 2015 |
31416 |
679.01 |
Jun 29 2015 |
31416 |
679.01 |
Jun 22 2015 |
31416 |
679.01 |
Jun 15 2015 |
31416 |
679.01 |
Jun 08 2015 |
31648 |
679.01 |
Jun 01 2015 |
31648 |
679.01 |
May 25 2015 |
31648 |
679.01 |
May 18 2015 |
31648 |
679.01 |
May 11 2015 |
31648 |
679.01 |
May 04 2015 |
31648 |
679.01 |
Apr 27 2015 |
31611 |
679.01 |
Apr 20 2015 |
31593 |
679.01 |
Apr 13 2015 |
31591 |
679.01 |
Apr 06 2015 |
31641 |
679.01 |
Mar 30 2015 |
31641 |
679.01 |
Mar 23 2015 |
31663 |
679.01 |
Mar 16 2015 |
31614 |
679.01 |
Mar 09 2015 |
31612 |
679.01 |
Mar 02 2015 |
31588 |
679.01 |
Feb 23 2015 |
31384 |
679.01 |
Feb 16 2015 |
31350 |
679.01 |
Feb 09 2015 |
31360 |
679.01 |
Feb 02 2015 |
31372 |
679.01 |
Jan 26 2015 |
31350 |
679.01 |
Jan 19 2015 |
31317 |
679.01 |
Jan 12 2015 |
31178 |
679.01 |
Jan 05 2015 |
31502 |
679.01 |
Dec 29 2014 |
31531 |
679.01 |
Dec 22 2014 |
31582 |
679.01 |
Dec 15 2014 |
31708 |
697.38 |