| Sep 28 2018 |
14108 |
450.28 |
| Sep 21 2018 |
13232 |
441.92 |
| Sep 14 2018 |
13054 |
441.92 |
| Sep 07 2018 |
12991 |
441.92 |
| Aug 31 2018 |
12904 |
441.92 |
| Aug 24 2018 |
12868 |
441.92 |
| Aug 17 2018 |
12856 |
441.92 |
| Aug 10 2018 |
12864 |
441.92 |
| Aug 03 2018 |
12887 |
441.92 |
| Jul 27 2018 |
12898 |
441.92 |
| Jul 20 2018 |
12912 |
441.92 |
| Jul 13 2018 |
12908 |
441.92 |
| Jul 06 2018 |
12884 |
441.92 |
| Jun 29 2018 |
12940 |
441.92 |
| Jun 22 2018 |
12940 |
441.92 |
| Jun 15 2018 |
12963 |
441.92 |
| Jun 08 2018 |
12982 |
441.92 |
| Jun 01 2018 |
12971 |
441.92 |
| May 25 2018 |
12982 |
441.92 |
| May 18 2018 |
12955 |
441.92 |
| May 11 2018 |
12978 |
441.92 |
| May 04 2018 |
13035 |
441.92 |
| Apr 27 2018 |
13029 |
441.92 |
| Apr 20 2018 |
13067 |
441.92 |
| Apr 13 2018 |
13064 |
441.92 |
| Apr 06 2018 |
13064 |
441.92 |
| Mar 30 2018 |
13064 |
441.92 |
| Mar 23 2018 |
13064 |
441.92 |
| Mar 16 2018 |
13057 |
441.92 |
| Mar 09 2018 |
13057 |
441.92 |
| Mar 02 2018 |
13061 |
441.92 |
| Feb 23 2018 |
13060 |
441.92 |
| Feb 16 2018 |
13073 |
441.92 |
| Feb 09 2018 |
13067 |
441.92 |
| Feb 02 2018 |
13091 |
441.92 |
| Jan 26 2018 |
13127 |
441.92 |
| Jan 19 2018 |
13084 |
441.92 |
| Jan 12 2018 |
12701 |
441.92 |
| Jan 05 2018 |
12943 |
441.92 |
| Dec 29 2017 |
12973 |
441.92 |
| Dec 22 2017 |
12960 |
441.92 |
| Dec 15 2017 |
12927 |
441.92 |
| Dec 08 2017 |
13210 |
441.92 |
| Dec 01 2017 |
13346 |
441.92 |
| Nov 24 2017 |
13365 |
441.92 |
| Nov 17 2017 |
13478 |
441.92 |
| Nov 10 2017 |
13851 |
441.92 |
| Nov 03 2017 |
13818 |
441.92 |
| Oct 27 2017 |
13763 |
441.92 |
| Oct 20 2017 |
13754 |
441.92 |
| Oct 13 2017 |
13559 |
441.92 |
| Oct 06 2017 |
13476 |
441.92 |
| Sep 29 2017 |
12599 |
433.56 |
| Nov 04 2016 |
15174 |
451.73 |
| Oct 28 2016 |
15087 |
451.73 |
| Oct 21 2016 |
15212 |
451.73 |
| Oct 14 2016 |
15100 |
451.73 |
| Oct 07 2016 |
15027 |
451.73 |
| Sep 30 2016 |
14988 |
451.73 |
| Sep 23 2016 |
14742 |
451.73 |
| Sep 16 2016 |
14419 |
451.73 |
| Sep 09 2016 |
14330 |
451.73 |
| Sep 02 2016 |
14297 |
451.73 |
| Aug 26 2016 |
14327 |
451.73 |
| Aug 19 2016 |
14019 |
451.73 |
| Aug 12 2016 |
14008 |
451.73 |
| Aug 05 2016 |
14025 |
451.73 |
| Jul 29 2016 |
14026 |
451.73 |
| Jul 22 2016 |
14005 |
451.73 |
| Jun 28 2016 |
14006 |
451.73 |
| Jun 21 2016 |
14060 |
451.73 |
| Jun 14 2016 |
14060 |
451.73 |
| Jun 07 2016 |
14061 |
451.73 |
| May 31 2016 |
14068 |
451.73 |
| May 24 2016 |
14068 |
451.73 |
| May 17 2016 |
14055 |
451.73 |
| May 10 2016 |
14055 |
451.73 |
| May 03 2016 |
14056 |
451.73 |
| Apr 26 2016 |
14056 |
451.73 |
| Apr 19 2016 |
14042 |
451.73 |
| Apr 12 2016 |
14078 |
451.73 |
| Apr 05 2016 |
14078 |
451.73 |
| Mar 29 2016 |
14078 |
451.73 |
| Mar 22 2016 |
14069 |
451.73 |
| Mar 15 2016 |
14067 |
451.73 |
| Mar 08 2016 |
14081 |
451.73 |
| Mar 01 2016 |
14077 |
451.73 |
| Feb 23 2016 |
14072 |
451.73 |
| Feb 16 2016 |
14018 |
451.73 |
| Feb 09 2016 |
14018 |
451.73 |
| Feb 02 2016 |
13964 |
451.73 |
| Jan 26 2016 |
13997 |
451.73 |
| Jan 19 2016 |
14010 |
451.73 |
| Jan 12 2016 |
13592 |
451.73 |
| Jan 05 2016 |
13948 |
451.73 |
| Dec 29 2015 |
13961 |
451.73 |
| Dec 22 2015 |
13823 |
451.73 |
| Dec 15 2015 |
13725 |
451.73 |
| Dec 08 2015 |
13923 |
451.73 |
| Dec 01 2015 |
25665 |
566.27 |
| Nov 24 2015 |
25424 |
566.27 |
| Nov 17 2015 |
25141 |
566.27 |
| Nov 10 2015 |
25213 |
566.27 |
| Nov 03 2015 |
33504 |
680.81 |
| Oct 27 2015 |
33696 |
680.81 |
| Oct 20 2015 |
33749 |
680.81 |
| Oct 13 2015 |
33149 |
680.81 |
| Oct 06 2015 |
33047 |
680.81 |
| Aug 31 2015 |
31505 |
680.81 |
| Aug 24 2015 |
31393 |
680.81 |
| Aug 17 2015 |
31460 |
680.81 |
| Aug 10 2015 |
31479 |
680.81 |
| Aug 03 2015 |
31478 |
680.81 |
| Jul 27 2015 |
31478 |
680.81 |
| Jul 20 2015 |
31477 |
680.81 |
| Jul 13 2015 |
31478 |
680.81 |
| Jul 06 2015 |
31478 |
680.81 |
| Jun 29 2015 |
31478 |
680.81 |
| Jun 22 2015 |
31478 |
680.81 |
| Jun 15 2015 |
31478 |
680.81 |
| Jun 08 2015 |
31710 |
680.81 |
| Jun 01 2015 |
31710 |
680.81 |
| May 25 2015 |
31710 |
680.81 |
| May 18 2015 |
31710 |
680.81 |
| May 11 2015 |
31710 |
680.81 |
| May 04 2015 |
31710 |
680.81 |
| Apr 27 2015 |
31673 |
680.81 |
| Apr 20 2015 |
31655 |
680.81 |
| Apr 13 2015 |
31653 |
680.81 |
| Apr 06 2015 |
31703 |
680.81 |
| Mar 30 2015 |
31703 |
680.81 |
| Mar 23 2015 |
31725 |
680.81 |
| Mar 16 2015 |
31676 |
680.81 |
| Mar 09 2015 |
31674 |
680.81 |
| Mar 02 2015 |
31649 |
680.81 |
| Feb 23 2015 |
31445 |
680.81 |
| Feb 16 2015 |
31411 |
680.81 |
| Feb 09 2015 |
31421 |
680.81 |
| Feb 02 2015 |
31433 |
680.81 |
| Jan 26 2015 |
31411 |
680.81 |
| Jan 19 2015 |
31379 |
680.81 |
| Jan 12 2015 |
31240 |
680.81 |
| Jan 05 2015 |
31566 |
680.81 |
| Dec 29 2014 |
31594 |
680.81 |
| Dec 22 2014 |
31647 |
680.81 |
| Dec 15 2014 |
31205 |
680.81 |
