| Dec 22 2022 |
481 |
478.98 |
| Dec 15 2022 |
474 |
478.98 |
| Dec 08 2022 |
476 |
478.98 |
| Dec 01 2022 |
484 |
478.98 |
| Nov 24 2022 |
477 |
478.98 |
| Nov 17 2022 |
477 |
478.98 |
| Nov 10 2022 |
478 |
478.98 |
| Nov 03 2022 |
477 |
478.98 |
| Oct 27 2022 |
473 |
478.98 |
| Oct 20 2022 |
476 |
478.98 |
| Oct 13 2022 |
474 |
478.98 |
| Oct 06 2022 |
427 |
478.98 |
| Sep 29 2022 |
416 |
478.98 |
| Sep 22 2022 |
416 |
478.98 |
| Sep 15 2022 |
406 |
478.98 |
| Sep 08 2022 |
403 |
478.98 |
| Sep 01 2022 |
401 |
478.98 |
| Aug 25 2022 |
401 |
478.98 |
| Aug 18 2022 |
402 |
478.98 |
| Aug 11 2022 |
403 |
478.98 |
| Aug 04 2022 |
404 |
478.98 |
| Jul 28 2022 |
404 |
478.98 |
| Jul 21 2022 |
404 |
478.98 |
| Jul 14 2022 |
404 |
478.98 |
| Jul 07 2022 |
404 |
478.98 |
| Jun 30 2022 |
404 |
478.98 |
| Jun 23 2022 |
410 |
478.98 |
| Jun 16 2022 |
410 |
478.98 |
| Jun 09 2022 |
408 |
478.98 |
| Jun 02 2022 |
408 |
478.98 |
| May 26 2022 |
408 |
478.98 |
| May 19 2022 |
408 |
478.98 |
| May 12 2022 |
408 |
478.98 |
| May 05 2022 |
408 |
478.98 |
| Apr 28 2022 |
408 |
478.98 |
| Apr 21 2022 |
408 |
478.98 |
| Apr 14 2022 |
408 |
478.98 |
| Apr 07 2022 |
408 |
478.98 |
| Mar 31 2022 |
408 |
478.98 |
| Mar 24 2022 |
408 |
478.98 |
| Mar 17 2022 |
408 |
478.98 |
| Mar 10 2022 |
408 |
478.98 |
| Mar 03 2022 |
408 |
478.98 |
| Feb 24 2022 |
404 |
478.98 |
| Feb 17 2022 |
407 |
478.98 |
| Feb 10 2022 |
409 |
478.98 |
| Feb 03 2022 |
410 |
478.98 |
| Jan 27 2022 |
418 |
478.98 |
| Jan 20 2022 |
399 |
478.98 |
| Jan 13 2022 |
400 |
478.98 |
| Jan 06 2022 |
455 |
478.98 |
| Dec 30 2021 |
453 |
478.98 |
| Dec 23 2021 |
449 |
478.98 |
| Dec 16 2021 |
458 |
478.98 |
| Dec 09 2021 |
370 |
459.85 |
| Dec 02 2021 |
366 |
459.85 |
| Nov 25 2021 |
364 |
459.85 |
| Nov 18 2021 |
378 |
459.85 |
| Nov 11 2021 |
633 |
437.31 |
| Nov 04 2021 |
880 |
465.24 |
| Oct 28 2021 |
1105 |
484.68 |
| Oct 21 2021 |
1135 |
484.68 |
| Oct 14 2021 |
721 |
440.5 |
| Oct 07 2021 |
706 |
440.5 |
| Sep 30 2021 |
516 |
413.48 |
| Sep 23 2021 |
454 |
402.67 |
| Sep 16 2021 |
375 |
388.1 |
| Sep 09 2021 |
375 |
388.1 |
| Sep 02 2021 |
373 |
388.1 |
| Aug 26 2021 |
374 |
388.1 |
| Aug 19 2021 |
374 |
388.1 |
| Aug 12 2021 |
374 |
388.1 |
| Aug 05 2021 |
375 |
388.1 |
| Jul 29 2021 |
375 |
388.1 |
| Jun 03 2021 |
637 |
388.1 |
| Dec 11 2020 |
4920 |
440.72 |
| Dec 04 2020 |
6021 |
440.72 |
| Nov 27 2020 |
5995 |
440.72 |
| Nov 20 2020 |
7069 |
440.72 |
| Nov 13 2020 |
6565 |
416.48 |
| Nov 06 2020 |
9425 |
460.66 |
| Oct 30 2020 |
11673 |
486.11 |
| Oct 23 2020 |
12525 |
486.11 |
| Oct 16 2020 |
11215 |
457.2 |
| Oct 09 2020 |
11774 |
457.2 |
| Oct 02 2020 |
8940 |
413.48 |
| Sep 25 2020 |
8337 |
402.67 |
| Sep 18 2020 |
7537 |
388.1 |
| Sep 11 2020 |
7624 |
388.1 |
| Sep 04 2020 |
7726 |
388.1 |
| Aug 28 2020 |
7786 |
388.1 |
| Aug 21 2020 |
7827 |
388.1 |
| Aug 14 2020 |
7836 |
388.1 |
| Aug 07 2020 |
7914 |
388.1 |
| Jul 31 2020 |
7945 |
388.1 |
| Jul 24 2020 |
7945 |
388.1 |
| Jul 17 2020 |
7958 |
388.1 |
| Jul 10 2020 |
7983 |
388.1 |
| Jul 03 2020 |
8009 |
388.1 |
| Jun 26 2020 |
8009 |
388.1 |
| Jun 19 2020 |
8009 |
388.1 |
| Jun 12 2020 |
8015 |
388.1 |
| Jun 05 2020 |
8028 |
388.1 |
| May 29 2020 |
8039 |
388.1 |
| May 22 2020 |
8061 |
388.1 |
| May 15 2020 |
8061 |
388.1 |
| May 08 2020 |
8066 |
388.1 |
| May 01 2020 |
8066 |
388.1 |
| Apr 24 2020 |
8096 |
388.1 |
| Apr 17 2020 |
8096 |
388.1 |
| Apr 10 2020 |
8096 |
388.1 |
| Apr 03 2020 |
8096 |
388.1 |
| Mar 27 2020 |
8096 |
388.1 |
| Mar 20 2020 |
8102 |
388.1 |
| Mar 13 2020 |
8102 |
388.1 |
| Mar 06 2020 |
8102 |
388.1 |
| Feb 28 2020 |
8097 |
388.1 |
| Feb 21 2020 |
8133 |
388.1 |
| Feb 14 2020 |
8140 |
388.1 |
| Feb 07 2020 |
8146 |
388.1 |
| Jan 31 2020 |
8164 |
388.1 |
| Jan 24 2020 |
7860 |
388.1 |
| Jan 17 2020 |
7884 |
388.1 |
| Jan 10 2020 |
8364 |
388.1 |
| Jan 03 2020 |
8311 |
388.1 |
| Dec 27 2019 |
8309 |
388.1 |
| Dec 20 2019 |
8323 |
388.1 |
| Dec 13 2019 |
8349 |
388.1 |
| Dec 06 2019 |
8186 |
388.1 |
| Nov 29 2019 |
7233 |
373.46 |
| Nov 22 2019 |
7277 |
373.46 |
| Nov 15 2019 |
7543 |
376.88 |
| Nov 08 2019 |
7137 |
370.39 |
| Nov 01 2019 |
6753 |
365.48 |
| Oct 25 2019 |
6683 |
365.48 |
| Oct 18 2019 |
7308 |
375.91 |
| Oct 11 2019 |
7392 |
375.91 |
| Oct 04 2019 |
7441 |
375.91 |
| Sep 27 2019 |
7504 |
377.25 |
| Sep 20 2019 |
7485 |
378.65 |
| Sep 13 2019 |
7544 |
378.65 |
| Sep 06 2019 |
7353 |
378.65 |
| Aug 30 2019 |
7379 |
378.65 |
| Aug 23 2019 |
7391 |
378.65 |
| Aug 16 2019 |
7344 |
378.65 |
| Aug 09 2019 |
7344 |
378.65 |
| Aug 02 2019 |
7348 |
378.65 |
| Jul 26 2019 |
7351 |
378.65 |
| Jul 19 2019 |
7364 |
378.65 |
| Jul 12 2019 |
7373 |
378.65 |
| Jul 05 2019 |
7383 |
378.65 |
| Jun 28 2019 |
7398 |
378.65 |
| Jun 21 2019 |
7412 |
378.65 |
| Jun 14 2019 |
7407 |
378.65 |
| Jun 07 2019 |
7407 |
378.65 |
| May 31 2019 |
7419 |
378.65 |
| May 24 2019 |
7416 |
378.65 |
| May 17 2019 |
7434 |
378.65 |
| May 10 2019 |
7430 |
378.65 |
| May 03 2019 |
7434 |
378.65 |
| Apr 26 2019 |
7429 |
378.65 |
| Apr 19 2019 |
7431 |
378.65 |
| Apr 12 2019 |
7432 |
378.65 |
| Apr 05 2019 |
7432 |
378.65 |
| Mar 29 2019 |
7432 |
378.65 |
| Mar 22 2019 |
7430 |
378.65 |
| Mar 15 2019 |
7438 |
378.65 |
| Mar 08 2019 |
7410 |
378.65 |
| Mar 01 2019 |
7413 |
378.65 |
| Feb 22 2019 |
7409 |
378.65 |
| Feb 15 2019 |
7424 |
378.65 |
| Feb 08 2019 |
7408 |
378.65 |
| Feb 01 2019 |
7429 |
378.65 |
| Jan 25 2019 |
7430 |
378.65 |
| Jan 18 2019 |
7138 |
378.65 |
| Jan 11 2019 |
7546 |
378.65 |
| Jan 04 2019 |
7609 |
378.65 |
| Dec 28 2018 |
7623 |
378.65 |
| Dec 21 2018 |
7564 |
378.65 |
| Dec 14 2018 |
7578 |
378.65 |
| Dec 07 2018 |
7673 |
378.65 |
| Nov 30 2018 |
7238 |
371.25 |
| Nov 23 2018 |
7283 |
371.25 |
| Nov 16 2018 |
6723 |
362.07 |
| Nov 09 2018 |
6875 |
364.97 |
| Nov 02 2018 |
6947 |
365.72 |
| Oct 26 2018 |
6761 |
365.72 |
| Oct 19 2018 |
6797 |
365.72 |
| Oct 12 2018 |
6762 |
365.72 |
| Oct 05 2018 |
6595 |
365.72 |
| Sep 28 2018 |
6596 |
365.72 |
| Sep 21 2018 |
7447 |
376.92 |
| Sep 14 2018 |
7572 |
379.52 |
| Sep 07 2018 |
7583 |
379.52 |
| Aug 31 2018 |
7535 |
379.52 |
| Aug 24 2018 |
7505 |
379.52 |
| Aug 17 2018 |
7501 |
379.52 |
| Aug 10 2018 |
7503 |
379.52 |
| Aug 03 2018 |
7516 |
379.52 |
| Jul 27 2018 |
7524 |
379.52 |
| Jul 20 2018 |
7529 |
379.52 |
| Jul 13 2018 |
7529 |
379.52 |
| Jul 06 2018 |
7522 |
379.52 |
| Jun 29 2018 |
7566 |
379.52 |
| Jun 22 2018 |
7566 |
379.52 |
| Jun 15 2018 |
7575 |
379.52 |
| Jun 08 2018 |
7589 |
379.52 |
| Jun 01 2018 |
7580 |
379.52 |
| May 25 2018 |
7591 |
379.52 |
| May 18 2018 |
7590 |
379.52 |
| May 11 2018 |
7603 |
379.52 |
| May 04 2018 |
7641 |
379.52 |
| Apr 27 2018 |
7635 |
379.52 |
| Apr 20 2018 |
7656 |
379.52 |
| Apr 13 2018 |
7654 |
379.52 |
| Apr 06 2018 |
7654 |
379.52 |
| Mar 30 2018 |
7656 |
379.52 |
| Mar 23 2018 |
7656 |
379.52 |
| Mar 16 2018 |
7649 |
379.52 |
| Mar 09 2018 |
7649 |
379.52 |
| Mar 02 2018 |
7650 |
379.52 |
| Feb 23 2018 |
7646 |
379.52 |
| Feb 16 2018 |
7653 |
379.52 |
| Feb 09 2018 |
7651 |
379.52 |
| Feb 02 2018 |
7665 |
379.52 |
| Jan 26 2018 |
7689 |
379.52 |
| Jan 19 2018 |
7666 |
379.52 |
| Jan 12 2018 |
7372 |
379.52 |
| Jan 05 2018 |
7582 |
379.52 |
| Dec 29 2017 |
7591 |
379.52 |
| Dec 22 2017 |
7591 |
379.52 |
| Dec 15 2017 |
7565 |
379.52 |
| Dec 08 2017 |
7735 |
379.52 |
| Dec 01 2017 |
10554 |
413.48 |
| Nov 24 2017 |
10583 |
413.48 |
| Nov 17 2017 |
13552 |
442.7 |
| Nov 10 2017 |
13940 |
442.79 |
| Nov 03 2017 |
15538 |
458.05 |
| Oct 27 2017 |
15035 |
453.73 |
| Oct 20 2017 |
15003 |
453.73 |
| Oct 13 2017 |
12534 |
432.14 |
| Oct 06 2017 |
11216 |
419.79 |
| Sep 29 2017 |
10592 |
413.55 |
| Sep 22 2017 |
10586 |
413.55 |
| Sep 15 2017 |
10606 |
413.55 |
| Sep 08 2017 |
10534 |
413.55 |
| Sep 01 2017 |
10546 |
413.55 |
| Aug 25 2017 |
10567 |
413.55 |
| Aug 18 2017 |
10589 |
413.55 |
| Aug 11 2017 |
10540 |
413.55 |
| Aug 04 2017 |
10562 |
413.55 |
| Jul 28 2017 |
10561 |
413.55 |
| Jul 21 2017 |
10580 |
413.55 |
| Jul 14 2017 |
10586 |
413.55 |
| Jul 07 2017 |
10582 |
413.55 |
| Jun 30 2017 |
10593 |
413.55 |
| Jun 23 2017 |
10590 |
413.55 |
| Jun 16 2017 |
10592 |
413.55 |
| Jun 09 2017 |
10565 |
413.55 |
| Jun 02 2017 |
10562 |
413.55 |
| May 26 2017 |
10443 |
413.55 |
| May 19 2017 |
10461 |
413.55 |
| May 12 2017 |
10418 |
413.55 |
| May 05 2017 |
10391 |
413.55 |
| Apr 28 2017 |
10379 |
413.55 |
| Apr 21 2017 |
10361 |
413.55 |
| Apr 14 2017 |
10371 |
413.55 |
| Apr 07 2017 |
10372 |
413.55 |
| Mar 31 2017 |
10372 |
413.55 |
| Mar 24 2017 |
10373 |
413.55 |
| Mar 17 2017 |
10363 |
413.55 |
| Mar 10 2017 |
10373 |
413.55 |
| Mar 03 2017 |
10373 |
413.55 |
| Feb 24 2017 |
10378 |
413.55 |
| Feb 17 2017 |
10393 |
413.55 |
| Feb 10 2017 |
10411 |
413.55 |
| Feb 03 2017 |
10404 |
413.55 |
| Jan 27 2017 |
10417 |
413.55 |
| Jan 20 2017 |
10429 |
413.55 |
| Jan 13 2017 |
10441 |
413.55 |
| Jan 06 2017 |
10614 |
413.55 |
| Dec 30 2016 |
10677 |
413.55 |
| Dec 23 2016 |
10671 |
413.55 |
| Dec 16 2016 |
10717 |
413.55 |
| Dec 09 2016 |
10771 |
413.55 |
| Dec 02 2016 |
11991 |
424.05 |
| Nov 25 2016 |
11919 |
424.05 |
| Nov 18 2016 |
12009 |
424.05 |
| Nov 11 2016 |
12151 |
424.05 |
| Nov 04 2016 |
12887 |
431.27 |
| Oct 28 2016 |
12782 |
431.27 |
| Oct 21 2016 |
13218 |
434.46 |
| Oct 14 2016 |
14253 |
444.43 |
| Oct 07 2016 |
15427 |
455.1 |
| Sep 30 2016 |
15205 |
453.48 |
| Sep 23 2016 |
14939 |
453.48 |
| Sep 16 2016 |
15168 |
458.3 |
| Sep 09 2016 |
15352 |
460.87 |
| Sep 02 2016 |
15292 |
460.87 |
| Aug 26 2016 |
15323 |
460.87 |
| Aug 19 2016 |
14994 |
460.87 |
| Aug 12 2016 |
14982 |
460.87 |
| Aug 05 2016 |
14999 |
460.87 |
| Jul 29 2016 |
15000 |
460.87 |
| Jul 22 2016 |
14978 |
460.87 |
| Jun 28 2016 |
14979 |
460.87 |
| Jun 21 2016 |
15035 |
460.87 |
| Jun 14 2016 |
15035 |
460.87 |
| Jun 07 2016 |
15035 |
460.87 |
| May 31 2016 |
15044 |
460.87 |
| May 24 2016 |
15044 |
460.87 |
| May 17 2016 |
15030 |
460.87 |
| May 10 2016 |
15030 |
460.87 |
| May 03 2016 |
15031 |
460.87 |
| Apr 26 2016 |
15031 |
460.87 |
| Apr 19 2016 |
15013 |
460.87 |
| Apr 12 2016 |
15048 |
460.87 |
| Apr 05 2016 |
15048 |
460.87 |
| Mar 29 2016 |
15048 |
460.87 |
| Mar 22 2016 |
15040 |
460.87 |
| Mar 15 2016 |
15038 |
460.87 |
| Mar 08 2016 |
15053 |
460.87 |
| Mar 01 2016 |
15050 |
460.87 |
| Feb 23 2016 |
15047 |
460.87 |
| Feb 16 2016 |
14989 |
460.87 |
| Feb 09 2016 |
14989 |
460.87 |
| Feb 02 2016 |
14935 |
460.87 |
| Jan 26 2016 |
14969 |
460.87 |
| Jan 19 2016 |
14978 |
460.87 |
| Jan 12 2016 |
14548 |
460.87 |
| Jan 05 2016 |
14916 |
460.87 |
| Dec 29 2015 |
15439 |
465.79 |
| Dec 22 2015 |
15301 |
465.79 |
| Dec 15 2015 |
15186 |
465.79 |
| Dec 08 2015 |
15421 |
465.79 |
| Dec 01 2015 |
15407 |
465.79 |
| Nov 24 2015 |
15299 |
465.79 |
| Nov 17 2015 |
17271 |
487.17 |
| Nov 10 2015 |
17243 |
487.17 |
| Nov 03 2015 |
17280 |
487.17 |
| Oct 27 2015 |
17266 |
487.17 |
| Oct 20 2015 |
18635 |
499.97 |
| Oct 13 2015 |
24791 |
567.22 |
| Oct 06 2015 |
26517 |
586.66 |
| Sep 29 2015 |
26502 |
586.66 |
| Sep 22 2015 |
20463 |
607.43 |
| Sep 15 2015 |
25392 |
572.77 |
| Sep 14 2015 |
30278 |
652.11 |
| Sep 07 2015 |
30138 |
652.11 |
| Aug 31 2015 |
30245 |
652.11 |
| Aug 24 2015 |
30139 |
652.11 |
| Aug 17 2015 |
30208 |
652.11 |
| Aug 10 2015 |
30225 |
652.11 |
| Aug 03 2015 |
30224 |
652.11 |
| Jul 27 2015 |
30224 |
652.11 |
| Jul 20 2015 |
30223 |
652.11 |
| Jul 13 2015 |
30224 |
652.11 |
| Jul 06 2015 |
30224 |
652.11 |
| Jun 29 2015 |
30224 |
652.11 |
| Jun 22 2015 |
30224 |
652.11 |
| Jun 15 2015 |
30224 |
652.11 |
| Jun 08 2015 |
30446 |
652.11 |
| Jun 01 2015 |
30446 |
652.11 |
| May 25 2015 |
30446 |
652.11 |
| May 18 2015 |
30446 |
652.11 |
| May 11 2015 |
30446 |
652.11 |
| May 04 2015 |
30446 |
652.11 |
| Apr 27 2015 |
30413 |
652.11 |
| Apr 20 2015 |
30395 |
652.11 |
| Apr 13 2015 |
30393 |
652.11 |
| Apr 06 2015 |
30439 |
652.11 |
| Mar 30 2015 |
30439 |
652.11 |
| Mar 23 2015 |
30460 |
652.11 |
| Mar 16 2015 |
30420 |
652.11 |
| Mar 09 2015 |
30418 |
652.11 |
| Mar 02 2015 |
30396 |
652.11 |
| Feb 23 2015 |
30193 |
652.11 |
| Feb 16 2015 |
30159 |
652.11 |
| Feb 09 2015 |
30169 |
652.11 |
| Feb 02 2015 |
30180 |
652.11 |
| Jan 26 2015 |
30158 |
652.11 |
| Jan 19 2015 |
30132 |
652.11 |
| Jan 12 2015 |
29985 |
652.11 |
| Jan 05 2015 |
30316 |
652.11 |
| Dec 29 2014 |
30334 |
652.11 |
| Dec 22 2014 |
30391 |
652.11 |
| Dec 15 2014 |
29964 |
652.11 |
