| Oct 14 2016 |
26955 |
559.18 |
| Oct 07 2016 |
27819 |
569.91 |
| Sep 30 2016 |
28478 |
577.26 |
| Sep 23 2016 |
27962 |
577.26 |
| Sep 16 2016 |
27509 |
577.26 |
| Sep 09 2016 |
27062 |
577.26 |
| Sep 02 2016 |
26984 |
577.26 |
| Aug 26 2016 |
27028 |
577.26 |
| Aug 19 2016 |
26526 |
577.26 |
| Aug 12 2016 |
26515 |
577.26 |
| Aug 05 2016 |
26536 |
577.26 |
| Jul 29 2016 |
26538 |
577.26 |
| Jul 22 2016 |
26508 |
577.26 |
| Jun 28 2016 |
26510 |
577.26 |
| Jun 21 2016 |
26585 |
577.26 |
| Jun 14 2016 |
26585 |
577.26 |
| Jun 07 2016 |
26587 |
577.26 |
| May 31 2016 |
26594 |
577.26 |
| May 24 2016 |
26594 |
577.26 |
| May 17 2016 |
26569 |
577.26 |
| May 10 2016 |
26570 |
577.26 |
| May 03 2016 |
26576 |
577.26 |
| Apr 26 2016 |
26571 |
577.26 |
| Apr 19 2016 |
26534 |
577.26 |
| Apr 12 2016 |
26591 |
577.26 |
| Apr 05 2016 |
26591 |
577.26 |
| Mar 29 2016 |
26591 |
577.26 |
| Mar 22 2016 |
26571 |
577.26 |
| Mar 15 2016 |
26571 |
577.26 |
| Mar 08 2016 |
26594 |
577.26 |
| Mar 01 2016 |
26589 |
577.26 |
| Feb 23 2016 |
26586 |
577.26 |
| Feb 16 2016 |
26506 |
577.26 |
| Feb 09 2016 |
26506 |
577.26 |
| Feb 02 2016 |
26446 |
577.26 |
| Jan 26 2016 |
26489 |
577.26 |
| Jan 19 2016 |
26505 |
577.26 |
| Jan 12 2016 |
26064 |
577.26 |
| Jan 05 2016 |
26532 |
577.26 |
| Dec 29 2015 |
26561 |
577.26 |
| Dec 22 2015 |
26353 |
577.26 |
| Dec 15 2015 |
26241 |
577.26 |
| Dec 08 2015 |
26594 |
577.26 |
| Dec 01 2015 |
30222 |
619.7 |
| Nov 24 2015 |
32223 |
651.62 |
| Nov 17 2015 |
31881 |
651.62 |
| Nov 10 2015 |
32009 |
651.62 |
| Nov 03 2015 |
32180 |
651.62 |
| Oct 27 2015 |
32351 |
651.62 |
| Oct 20 2015 |
32391 |
651.62 |
| Oct 13 2015 |
31740 |
651.62 |
| Oct 06 2015 |
31608 |
651.62 |
| Sep 29 2015 |
31473 |
651.62 |
| Sep 22 2015 |
157 |
651.62 |
| Sep 15 2015 |
735 |
651.62 |
| Sep 14 2015 |
30258 |
651.62 |
| Sep 07 2015 |
30119 |
651.62 |
| Aug 31 2015 |
30226 |
651.62 |
| Aug 24 2015 |
30120 |
651.62 |
| Aug 17 2015 |
30188 |
651.62 |
| Aug 10 2015 |
30205 |
651.62 |
| Aug 03 2015 |
30204 |
651.62 |
| Jul 27 2015 |
30204 |
651.62 |
| Jul 20 2015 |
30203 |
651.62 |
| Jul 13 2015 |
30204 |
651.62 |
| Jul 06 2015 |
30204 |
651.62 |
| Jun 29 2015 |
30204 |
651.62 |
| Jun 22 2015 |
30204 |
651.62 |
| Jun 15 2015 |
30204 |
651.62 |
| Jun 08 2015 |
30426 |
651.62 |
| Jun 01 2015 |
30426 |
651.62 |
| May 25 2015 |
30426 |
651.62 |
| May 18 2015 |
30426 |
651.62 |
| May 11 2015 |
30426 |
651.62 |
| May 04 2015 |
30426 |
651.62 |
| Apr 27 2015 |
30393 |
651.62 |
| Apr 20 2015 |
30375 |
651.62 |
| Apr 13 2015 |
30373 |
651.62 |
| Apr 06 2015 |
30419 |
651.62 |
| Mar 30 2015 |
30419 |
651.62 |
| Mar 23 2015 |
30440 |
651.62 |
| Mar 16 2015 |
30400 |
651.62 |
| Mar 09 2015 |
30398 |
651.62 |
| Mar 02 2015 |
30376 |
651.62 |
| Feb 23 2015 |
30173 |
651.62 |
| Feb 16 2015 |
30139 |
651.62 |
| Feb 09 2015 |
30149 |
651.62 |
| Feb 02 2015 |
30160 |
651.62 |
| Jan 26 2015 |
30138 |
651.62 |
| Jan 19 2015 |
30112 |
651.62 |
| Jan 12 2015 |
29965 |
651.62 |
| Jan 05 2015 |
30295 |
651.62 |
| Dec 29 2014 |
30312 |
651.62 |
| Dec 22 2014 |
30369 |
651.62 |
| Dec 15 2014 |
29944 |
651.62 |
