| Sep 22 2014 |
6075 |
372.77 |
| Sep 15 2014 |
6043 |
372.77 |
| Sep 08 2014 |
6066 |
372.77 |
| Sep 01 2014 |
6098 |
372.77 |
| Aug 25 2014 |
6111 |
372.77 |
| Aug 18 2014 |
6116 |
372.77 |
| Aug 11 2014 |
6116 |
372.77 |
| Aug 04 2014 |
6116 |
372.77 |
| Jul 28 2014 |
6116 |
372.77 |
| Jul 21 2014 |
6128 |
372.77 |
| Jul 14 2014 |
6128 |
372.77 |
| Jul 07 2014 |
6128 |
372.77 |
| Jun 30 2014 |
6128 |
372.77 |
| Jun 23 2014 |
6127 |
372.77 |
| Jun 16 2014 |
6127 |
372.77 |
| Jun 09 2014 |
6127 |
372.77 |
| Jun 02 2014 |
6127 |
372.77 |
| May 26 2014 |
6127 |
372.77 |
| May 19 2014 |
6127 |
372.77 |
| May 12 2014 |
6127 |
372.77 |
| May 05 2014 |
6127 |
372.77 |
| Apr 28 2014 |
6128 |
372.77 |
| Apr 21 2014 |
6128 |
372.77 |
| Apr 14 2014 |
6138 |
372.77 |
| Apr 07 2014 |
6138 |
372.77 |
| Mar 31 2014 |
6139 |
372.77 |
| Mar 24 2014 |
6139 |
372.77 |
| Mar 17 2014 |
6139 |
372.77 |
| Mar 10 2014 |
6139 |
372.77 |
| Mar 03 2014 |
6139 |
372.77 |
| Feb 24 2014 |
6137 |
372.77 |
| Feb 17 2014 |
6142 |
372.77 |
| Feb 10 2014 |
6140 |
372.77 |
| Feb 03 2014 |
6130 |
372.77 |
| Jan 27 2014 |
6187 |
372.77 |
| Jan 20 2014 |
6153 |
372.77 |
| Jan 13 2014 |
6018 |
372.77 |
| Jan 06 2014 |
5977 |
372.77 |
| Dec 30 2013 |
6044 |
372.77 |
| Dec 23 2013 |
5881 |
372.77 |
| Dec 16 2013 |
5812 |
372.77 |
| Dec 09 2013 |
5813 |
372.77 |
| Dec 02 2013 |
5914 |
372.77 |
| Nov 25 2013 |
6019 |
372.77 |
| Nov 18 2013 |
6069 |
372.77 |
| Nov 11 2013 |
6017 |
372.77 |
| Nov 04 2013 |
6026 |
372.77 |
| Oct 28 2013 |
6051 |
372.77 |
| Oct 21 2013 |
5894 |
372.77 |
| Oct 14 2013 |
5862 |
372.77 |
| Oct 07 2013 |
5886 |
372.77 |
| Jan 28 2013 |
7157 |
390.42 |
| Jan 21 2013 |
7169 |
390.42 |
| Jan 14 2013 |
7239 |
390.42 |
| Jan 07 2013 |
7217 |
390.42 |
| Dec 31 2012 |
7221 |
390.42 |
| Dec 24 2012 |
7214 |
390.42 |
| Dec 17 2012 |
11015 |
436.01 |
| Dec 10 2012 |
10882 |
436.01 |
| Dec 03 2012 |
12358 |
449.98 |
| Nov 26 2012 |
12253 |
449.98 |
| Nov 19 2012 |
12305 |
449.98 |
| Nov 12 2012 |
12399 |
449.98 |
| Nov 05 2012 |
12424 |
449.98 |
| Oct 29 2012 |
12520 |
449.98 |
| Oct 22 2012 |
12567 |
449.98 |
| Oct 15 2012 |
12425 |
449.98 |
| Oct 02 2012 |
12145 |
449.98 |
| Sep 26 2012 |
12137 |
449.98 |
| Sep 20 2012 |
12011 |
449.98 |
| Sep 13 2012 |
11864 |
449.98 |
| Jan 19 2012 |
13682 |
479.78 |
| Dec 29 2011 |
13585 |
479.78 |
| Dec 03 2010 |
9951 |
451.32 |
| Nov 26 2010 |
10549 |
459.11 |
| Nov 19 2010 |
10457 |
459.12 |
| Nov 12 2010 |
10301 |
459.12 |
| Nov 04 2010 |
10303 |
459.13 |
| Oct 28 2010 |
9926 |
459.13 |
| Oct 22 2010 |
9832 |
459.14 |
| Oct 14 2010 |
9668 |
459.14 |
| Oct 05 2010 |
9051 |
459.26 |
| Sep 29 2010 |
9239 |
459.26 |
| Sep 24 2010 |
8903 |
459.26 |
| Sep 17 2010 |
8565 |
459.26 |
| Sep 10 2010 |
8403 |
459.26 |
| Aug 15 2010 |
7273 |
459.26 |
| Jan 29 2010 |
8414 |
459.26 |
| Jan 15 2010 |
8368 |
459.26 |
| Jan 08 2010 |
8238 |
459.26 |
| Dec 18 2009 |
7891 |
459.26 |
| Dec 09 2009 |
7775 |
459.26 |
| Oct 30 2009 |
13555 |
558.31 |
| Oct 23 2009 |
13084 |
558.31 |
| Oct 16 2009 |
12828 |
558.31 |
| Oct 09 2009 |
12681 |
558.31 |
| Oct 02 2009 |
12124 |
558.31 |
| Sep 25 2009 |
11491 |
558.31 |
| Sep 18 2009 |
11230 |
558.31 |
| Sep 11 2009 |
11120 |
558.31 |
| Jan 30 2009 |
10933 |
558.31 |
| Jan 09 2009 |
9979 |
558.31 |
| Dec 18 2008 |
9748 |
558.31 |
| Dec 12 2008 |
6909 |
487.45 |
| Dec 05 2008 |
7021 |
489.61 |
| Nov 28 2008 |
6852 |
489.61 |
| Nov 21 2008 |
6830 |
489.61 |
| Nov 14 2008 |
6600 |
489.61 |
| Nov 07 2008 |
6484 |
489.61 |
| Oct 31 2008 |
4742 |
455.27 |
| Oct 24 2008 |
4645 |
455.27 |
| Oct 17 2008 |
3679 |
435.26 |
| Oct 10 2008 |
3558 |
435.26 |
| Oct 03 2008 |
3088 |
428.18 |
| Sep 26 2008 |
2890 |
428.18 |
| Sep 19 2008 |
2901 |
428.18 |
| Feb 01 2008 |
2804 |
428.18 |
| Dec 12 2007 |
2812 |
432.04 |
| Dec 07 2007 |
2187 |
401.09 |
| Nov 30 2007 |
2126 |
401.09 |
| Nov 23 2007 |
2119 |
401.09 |
| Nov 16 2007 |
2248 |
401.09 |
| Nov 09 2007 |
2250 |
401.09 |
| Nov 02 2007 |
2180 |
401.09 |
| Oct 26 2007 |
2145 |
401.09 |
| Oct 19 2007 |
2196 |
406.93 |
| Oct 12 2007 |
2186 |
406.93 |
