| Dec 01 2015 |
33925 |
682.75 |
| Nov 24 2015 |
33640 |
682.75 |
| Nov 17 2015 |
33270 |
682.75 |
| Nov 10 2015 |
33403 |
682.75 |
| Nov 03 2015 |
33578 |
682.75 |
| Oct 27 2015 |
33772 |
682.75 |
| Oct 20 2015 |
33827 |
682.75 |
| Oct 13 2015 |
33225 |
682.75 |
| Oct 06 2015 |
33124 |
682.75 |
| Sep 29 2015 |
32943 |
682.75 |
| Sep 22 2015 |
14230 |
682.75 |
| Sep 15 2015 |
27235 |
682.75 |
| Sep 14 2015 |
31590 |
682.75 |
| Sep 07 2015 |
31435 |
682.75 |
| Aug 31 2015 |
31572 |
682.75 |
| Aug 24 2015 |
31460 |
682.75 |
| Aug 17 2015 |
31529 |
682.75 |
| Aug 10 2015 |
31548 |
682.75 |
| Aug 03 2015 |
31547 |
682.75 |
| Jul 27 2015 |
31547 |
682.75 |
| Jul 20 2015 |
31546 |
682.75 |
| Jul 13 2015 |
31547 |
682.75 |
| Jul 06 2015 |
31547 |
682.75 |
| Jun 29 2015 |
31547 |
682.75 |
| Jun 22 2015 |
31547 |
682.75 |
| Jun 15 2015 |
31547 |
682.75 |
| Jun 08 2015 |
31779 |
682.75 |
| Jun 01 2015 |
31779 |
682.75 |
| May 25 2015 |
31779 |
682.75 |
| May 18 2015 |
31779 |
682.75 |
| May 11 2015 |
31779 |
682.75 |
| May 04 2015 |
31779 |
682.75 |
| Apr 27 2015 |
31742 |
682.75 |
| Apr 20 2015 |
31724 |
682.75 |
| Apr 13 2015 |
31722 |
682.75 |
| Apr 06 2015 |
31772 |
682.75 |
| Mar 30 2015 |
31772 |
682.75 |
| Mar 23 2015 |
31794 |
682.75 |
| Mar 16 2015 |
31745 |
682.75 |
| Mar 09 2015 |
31743 |
682.75 |
| Mar 02 2015 |
31719 |
682.75 |
| Feb 23 2015 |
31515 |
682.75 |
| Feb 16 2015 |
31481 |
682.75 |
| Feb 09 2015 |
31491 |
682.75 |
| Feb 02 2015 |
31502 |
682.75 |
| Jan 26 2015 |
31480 |
682.75 |
| Jan 19 2015 |
31448 |
682.75 |
| Jan 12 2015 |
31309 |
682.75 |
| Jan 05 2015 |
31635 |
682.75 |
| Dec 29 2014 |
31663 |
682.75 |
| Dec 22 2014 |
31719 |
682.75 |
| Dec 15 2014 |
31271 |
682.75 |
| Dec 08 2014 |
31608 |
682.75 |
