| Oct 28 2021 |
5546 |
446.35 |
| Oct 21 2021 |
6778 |
468.91 |
| Oct 14 2021 |
7418 |
461.01 |
| Oct 07 2021 |
7364 |
461.01 |
| Sep 30 2021 |
7655 |
464.76 |
| Sep 23 2021 |
7835 |
464.76 |
| Sep 16 2021 |
8030 |
464.76 |
| Sep 09 2021 |
8153 |
464.76 |
| Sep 02 2021 |
8295 |
464.76 |
| Aug 26 2021 |
8311 |
464.76 |
| Aug 19 2021 |
8330 |
464.76 |
| Aug 12 2021 |
8352 |
464.76 |
| Aug 05 2021 |
8368 |
464.76 |
| Jul 29 2021 |
8374 |
464.76 |
| Jun 03 2021 |
7949 |
464.76 |
| Oct 30 2020 |
9300 |
446.35 |
| Oct 23 2020 |
11422 |
468.91 |
| Oct 16 2020 |
11493 |
461.01 |
| Oct 09 2020 |
12048 |
461.01 |
| Oct 02 2020 |
12769 |
464.76 |
| Sep 25 2020 |
13064 |
464.76 |
| Sep 18 2020 |
13423 |
464.76 |
| Sep 11 2020 |
13661 |
464.76 |
| Sep 04 2020 |
13902 |
464.76 |
| Aug 28 2020 |
14002 |
464.76 |
| Aug 21 2020 |
14051 |
464.76 |
| Aug 14 2020 |
14068 |
464.76 |
| Aug 07 2020 |
14187 |
464.76 |
| Jul 31 2020 |
14245 |
464.76 |
| Jul 24 2020 |
14245 |
464.76 |
| Jul 17 2020 |
14266 |
464.76 |
| Jul 10 2020 |
14300 |
464.76 |
| Jul 03 2020 |
14365 |
464.76 |
| Jun 26 2020 |
14365 |
464.76 |
| Jun 19 2020 |
14365 |
464.76 |
| Jun 12 2020 |
14373 |
464.76 |
| Jun 05 2020 |
14395 |
464.76 |
| May 29 2020 |
14415 |
464.76 |
| May 22 2020 |
14462 |
464.76 |
| May 15 2020 |
14462 |
464.76 |
| May 08 2020 |
14466 |
464.76 |
| May 01 2020 |
14474 |
464.76 |
| Apr 24 2020 |
14522 |
464.76 |
| Apr 17 2020 |
14522 |
464.76 |
| Apr 10 2020 |
14522 |
464.76 |
| Apr 03 2020 |
14522 |
464.76 |
| Mar 27 2020 |
14522 |
464.76 |
| Mar 20 2020 |
14534 |
464.76 |
| Mar 13 2020 |
14534 |
464.76 |
| Mar 06 2020 |
14534 |
464.76 |
| Feb 28 2020 |
14503 |
464.76 |
| Feb 21 2020 |
14555 |
464.76 |
| Feb 14 2020 |
14565 |
464.76 |
| Feb 07 2020 |
14585 |
464.76 |
| Jan 31 2020 |
14606 |
464.76 |
| Jan 24 2020 |
14241 |
464.76 |
| Jan 17 2020 |
14281 |
464.76 |
| Jan 10 2020 |
14927 |
464.76 |
| Jan 03 2020 |
14819 |
464.76 |
| Dec 27 2019 |
14837 |
464.76 |
| Dec 20 2019 |
14863 |
464.76 |
| Dec 13 2019 |
14928 |
464.76 |
| Dec 06 2019 |
14789 |
464.76 |
| Nov 29 2019 |
15125 |
464.76 |
| Nov 22 2019 |
15203 |
464.76 |
| Nov 15 2019 |
15340 |
464.76 |
| Nov 08 2019 |
15915 |
468.73 |
| Nov 01 2019 |
14930 |
458.2 |
| Oct 25 2019 |
14416 |
453.17 |
| Oct 18 2019 |
10561 |
416.09 |
| Oct 11 2019 |
15550 |
465.74 |
| Oct 04 2019 |
16379 |
472.76 |
| Sep 27 2019 |
16362 |
472.76 |
| Sep 20 2019 |
16142 |
472.76 |
| Sep 13 2019 |
16152 |
472.76 |
| Sep 06 2019 |
15786 |
472.76 |
| Aug 30 2019 |
15837 |
472.76 |
| Aug 23 2019 |
15862 |
472.76 |
| Aug 16 2019 |
15743 |
472.76 |
| Aug 09 2019 |
15743 |
472.76 |
| Aug 02 2019 |
15751 |
472.76 |
| Jul 26 2019 |
15754 |
472.76 |
| Jul 19 2019 |
15771 |
472.76 |
| Jul 12 2019 |
15805 |
472.76 |
| Jul 05 2019 |
15816 |
472.76 |
| Jun 28 2019 |
15848 |
472.76 |
| Jun 21 2019 |
15870 |
472.76 |
| Jun 14 2019 |
15866 |
472.76 |
| Jun 07 2019 |
15845 |
472.76 |
| May 31 2019 |
15874 |
472.76 |
| May 24 2019 |
15874 |
472.76 |
| May 17 2019 |
15904 |
472.76 |
| May 10 2019 |
15898 |
472.76 |
| May 03 2019 |
15913 |
472.76 |
| Apr 26 2019 |
15907 |
472.76 |
| Apr 19 2019 |
15912 |
472.76 |
| Apr 12 2019 |
15911 |
472.76 |
| Apr 05 2019 |
15911 |
472.76 |
| Mar 29 2019 |
15912 |
472.76 |
| Mar 22 2019 |
15904 |
472.76 |
| Mar 15 2019 |
15911 |
472.76 |
| Mar 08 2019 |
15836 |
472.76 |
| Mar 01 2019 |
15840 |
472.76 |
| Feb 22 2019 |
15836 |
472.76 |
| Feb 15 2019 |
15854 |
472.76 |
| Feb 08 2019 |
15833 |
472.76 |
| Feb 01 2019 |
15859 |
472.76 |
| Jan 25 2019 |
15869 |
472.76 |
| Jan 18 2019 |
15424 |
472.76 |
| Jan 11 2019 |
16013 |
472.76 |
| Jan 04 2019 |
16104 |
472.76 |
| Dec 28 2018 |
16089 |
472.76 |
| Dec 21 2018 |
15985 |
472.76 |
| Dec 14 2018 |
16079 |
472.76 |
| Dec 07 2018 |
16283 |
472.76 |
| Nov 30 2018 |
16527 |
472.76 |
| Nov 23 2018 |
16707 |
472.76 |
| Nov 16 2018 |
17028 |
472.76 |
| Nov 09 2018 |
18566 |
486.93 |
| Nov 02 2018 |
18770 |
488.48 |
| Oct 26 2018 |
18535 |
488.48 |
| Oct 19 2018 |
18573 |
488.48 |
| Oct 12 2018 |
18284 |
487.09 |
| Oct 05 2018 |
19674 |
503.7 |
| Sep 28 2018 |
18966 |
495.74 |
| Sep 21 2018 |
18978 |
495.74 |
| Sep 14 2018 |
18743 |
495.74 |
| Sep 07 2018 |
18627 |
495.74 |
| Aug 31 2018 |
18467 |
495.74 |
| Aug 24 2018 |
18388 |
495.74 |
| Aug 17 2018 |
18374 |
495.74 |
| Aug 10 2018 |
18383 |
495.74 |
| Aug 03 2018 |
18408 |
495.74 |
| Jul 27 2018 |
18421 |
495.74 |
| Jul 20 2018 |
18441 |
495.74 |
| Jul 13 2018 |
18444 |
495.74 |
| Jul 06 2018 |
18412 |
495.74 |
| Jun 29 2018 |
18476 |
495.74 |
| Jun 22 2018 |
18476 |
495.74 |
| Jun 15 2018 |
18502 |
495.74 |
| Jun 08 2018 |
18533 |
495.74 |
| Jun 01 2018 |
18521 |
495.74 |
| May 25 2018 |
18538 |
495.74 |
| May 18 2018 |
18501 |
495.74 |
| May 11 2018 |
18529 |
495.74 |
| May 04 2018 |
18612 |
495.74 |
| Apr 27 2018 |
18602 |
495.74 |
| Apr 20 2018 |
18653 |
495.74 |
| Apr 13 2018 |
18648 |
495.74 |
| Apr 06 2018 |
18648 |
495.74 |
| Mar 30 2018 |
18649 |
495.74 |
| Mar 23 2018 |
18649 |
495.74 |
| Mar 16 2018 |
18634 |
495.74 |
| Mar 09 2018 |
18634 |
495.74 |
| Mar 02 2018 |
18640 |
495.74 |
| Feb 23 2018 |
18635 |
495.74 |
| Feb 16 2018 |
18649 |
495.74 |
| Feb 09 2018 |
18640 |
495.74 |
| Feb 02 2018 |
18654 |
495.74 |
| Jan 26 2018 |
18684 |
495.74 |
| Jan 19 2018 |
18625 |
495.74 |
| Jan 12 2018 |
18185 |
495.74 |
| Jan 05 2018 |
18426 |
495.74 |
| Dec 29 2017 |
18465 |
495.74 |
| Dec 22 2017 |
18444 |
495.74 |
| Dec 15 2017 |
18416 |
495.74 |
| Dec 08 2017 |
18763 |
495.74 |
| Dec 01 2017 |
18917 |
495.74 |
| Nov 24 2017 |
18967 |
495.74 |
| Nov 17 2017 |
19144 |
495.74 |
| Nov 10 2017 |
19657 |
495.74 |
| Nov 03 2017 |
19739 |
496.1 |
| Oct 27 2017 |
19779 |
496.1 |
| Oct 20 2017 |
19760 |
496.1 |
| Oct 13 2017 |
18594 |
487.79 |
| Oct 06 2017 |
18387 |
487.79 |
| Dec 02 2016 |
30635 |
616.46 |
| Nov 25 2016 |
30530 |
616.46 |
| Nov 18 2016 |
27559 |
574.37 |
| Nov 11 2016 |
28003 |
574.37 |
| Nov 04 2016 |
28182 |
574.37 |
| Oct 28 2016 |
28238 |
574.37 |
| Oct 21 2016 |
28397 |
574.37 |
| Oct 14 2016 |
28429 |
574.37 |
| Oct 07 2016 |
28261 |
574.37 |
| Sep 30 2016 |
28188 |
574.37 |
| Sep 23 2016 |
27666 |
574.37 |
| Sep 16 2016 |
27202 |
574.37 |
| Sep 09 2016 |
26767 |
574.37 |
| Sep 02 2016 |
26678 |
574.37 |
| Aug 26 2016 |
26726 |
574.37 |
| Aug 19 2016 |
26228 |
574.37 |
| Aug 12 2016 |
26217 |
574.37 |
| Aug 05 2016 |
26238 |
574.37 |
| Jul 29 2016 |
26240 |
574.37 |
| Jul 22 2016 |
26210 |
574.37 |
| Jun 28 2016 |
26212 |
574.37 |
| Jun 21 2016 |
26286 |
574.37 |
| Jun 14 2016 |
26286 |
574.37 |
| Jun 07 2016 |
26288 |
574.37 |
| May 31 2016 |
26295 |
574.37 |
| May 24 2016 |
26295 |
574.37 |
| May 17 2016 |
26270 |
574.37 |
| May 10 2016 |
26271 |
574.37 |
| May 03 2016 |
26277 |
574.37 |
| Apr 26 2016 |
26272 |
574.37 |
| Apr 19 2016 |
26234 |
574.37 |
| Apr 12 2016 |
26291 |
574.37 |
| Apr 05 2016 |
26291 |
574.37 |
| Mar 29 2016 |
26291 |
574.37 |
| Mar 22 2016 |
26270 |
574.37 |
| Mar 15 2016 |
26271 |
574.37 |
| Mar 08 2016 |
26294 |
574.37 |
| Mar 01 2016 |
26290 |
574.37 |
| Feb 23 2016 |
26287 |
574.37 |
| Feb 16 2016 |
26207 |
574.37 |
| Feb 09 2016 |
26207 |
574.37 |
| Feb 02 2016 |
26148 |
574.37 |
| Jan 26 2016 |
26194 |
574.37 |
| Jan 19 2016 |
26207 |
574.37 |
| Jan 12 2016 |
25763 |
574.37 |
| Jan 05 2016 |
26224 |
574.37 |
| Dec 29 2015 |
26247 |
574.37 |
| Dec 22 2015 |
26040 |
574.37 |
| Dec 15 2015 |
25933 |
574.37 |
| Dec 08 2015 |
26291 |
574.37 |
| Dec 01 2015 |
21707 |
524.63 |
| Nov 24 2015 |
21505 |
524.63 |
| Nov 17 2015 |
20775 |
520.81 |
| Nov 10 2015 |
20803 |
520.81 |
| Nov 03 2015 |
20819 |
520.81 |
| Oct 27 2015 |
20887 |
520.81 |
| Oct 20 2015 |
20860 |
520.81 |
| Oct 13 2015 |
20187 |
520.81 |
| Oct 06 2015 |
20160 |
520.81 |
| Sep 29 2015 |
20186 |
520.81 |
| Sep 22 2015 |
21136 |
520.81 |
| Sep 15 2015 |
22570 |
520.81 |
| Sep 14 2015 |
19497 |
520.81 |
| Sep 07 2015 |
19450 |
520.81 |
| Aug 31 2015 |
19480 |
520.81 |
| Aug 24 2015 |
19387 |
520.81 |
| Aug 17 2015 |
19418 |
520.81 |
| Aug 10 2015 |
19433 |
520.81 |
| Aug 03 2015 |
19432 |
520.81 |
| Jul 27 2015 |
19432 |
520.81 |
| Jul 20 2015 |
19431 |
520.81 |
| Jul 13 2015 |
19431 |
520.81 |
| Jul 06 2015 |
19431 |
520.81 |
| Jun 29 2015 |
19431 |
520.81 |
| Jun 22 2015 |
19431 |
520.81 |
| Jun 15 2015 |
19431 |
520.81 |
| Jun 08 2015 |
19564 |
520.81 |
| Jun 01 2015 |
19564 |
520.81 |
| May 25 2015 |
19564 |
520.81 |
| May 18 2015 |
19564 |
520.81 |
| May 11 2015 |
19564 |
520.81 |
| May 04 2015 |
19564 |
520.81 |
| Apr 27 2015 |
19546 |
520.81 |
| Apr 20 2015 |
19532 |
520.81 |
| Apr 13 2015 |
19531 |
520.81 |
| Apr 06 2015 |
19566 |
520.81 |
| Mar 30 2015 |
19566 |
520.81 |
| Mar 23 2015 |
19587 |
520.81 |
| Mar 16 2015 |
19574 |
520.81 |
| Mar 09 2015 |
19573 |
520.81 |
| Mar 02 2015 |
19564 |
520.81 |
| Feb 23 2015 |
19432 |
520.81 |
| Feb 16 2015 |
19408 |
520.81 |
| Feb 09 2015 |
19418 |
520.81 |
| Feb 02 2015 |
19427 |
520.81 |
| Jan 26 2015 |
19416 |
520.81 |
| Jan 19 2015 |
19400 |
520.81 |
| Jan 12 2015 |
19257 |
520.81 |
| Jan 05 2015 |
19554 |
520.81 |
| Dec 29 2014 |
19554 |
520.81 |
| Dec 22 2014 |
19605 |
520.81 |
| Dec 15 2014 |
19326 |
520.81 |
| Dec 08 2014 |
19498 |
520.81 |
