| Nov 24 2015 |
15841 |
470.58 |
| Nov 17 2015 |
15508 |
470.58 |
| Nov 10 2015 |
15492 |
470.58 |
| Nov 03 2015 |
15536 |
470.58 |
| Oct 27 2015 |
15500 |
470.58 |
| Oct 20 2015 |
15431 |
470.58 |
| Oct 13 2015 |
14866 |
470.58 |
| Oct 06 2015 |
14859 |
470.58 |
| Sep 29 2015 |
14953 |
470.58 |
| Sep 22 2015 |
29535 |
470.58 |
| Sep 15 2015 |
29834 |
470.58 |
| Sep 14 2015 |
20564 |
532.12 |
| Sep 07 2015 |
20539 |
532.12 |
| Aug 31 2015 |
20578 |
532.12 |
| Aug 24 2015 |
20490 |
532.12 |
| Aug 17 2015 |
20522 |
532.12 |
| Aug 10 2015 |
20537 |
532.12 |
| Aug 03 2015 |
20536 |
532.12 |
| Jul 27 2015 |
20536 |
532.12 |
| Jul 20 2015 |
20535 |
532.12 |
| Jul 13 2015 |
20535 |
532.12 |
| Jul 06 2015 |
20535 |
532.12 |
| Jun 29 2015 |
20535 |
532.12 |
| Jun 22 2015 |
20535 |
532.12 |
| Jun 15 2015 |
20535 |
532.12 |
| Jun 08 2015 |
20677 |
532.12 |
| Jun 01 2015 |
20677 |
532.12 |
| May 25 2015 |
20677 |
532.12 |
| May 18 2015 |
20677 |
532.12 |
| May 11 2015 |
20677 |
532.12 |
| May 04 2015 |
20677 |
532.12 |
| Apr 27 2015 |
20656 |
532.12 |
| Apr 20 2015 |
20642 |
532.12 |
| Apr 13 2015 |
20641 |
532.12 |
| Apr 06 2015 |
20676 |
532.12 |
| Mar 30 2015 |
20676 |
532.12 |
| Mar 23 2015 |
20697 |
532.12 |
| Mar 16 2015 |
20685 |
532.12 |
| Mar 09 2015 |
20684 |
532.12 |
| Mar 02 2015 |
20669 |
532.12 |
| Feb 23 2015 |
20528 |
532.12 |
| Feb 16 2015 |
20496 |
532.12 |
| Feb 09 2015 |
20506 |
532.12 |
| Feb 02 2015 |
20515 |
532.12 |
| Jan 26 2015 |
20502 |
532.12 |
| Jan 19 2015 |
20486 |
532.12 |
| Jan 12 2015 |
20349 |
532.12 |
| Jan 05 2015 |
20655 |
532.12 |
| Dec 29 2014 |
20667 |
532.12 |
| Dec 22 2014 |
20712 |
532.12 |
| Dec 15 2014 |
20407 |
532.12 |
| Dec 08 2014 |
20583 |
532.12 |
