| Nov 24 2015 |
13623 |
450.41 |
| Nov 17 2015 |
13340 |
450.41 |
| Nov 10 2015 |
13305 |
450.41 |
| Nov 03 2015 |
13343 |
450.41 |
| Oct 27 2015 |
13318 |
450.41 |
| Oct 20 2015 |
13236 |
450.41 |
| Oct 13 2015 |
12744 |
450.41 |
| Oct 06 2015 |
12728 |
450.41 |
| Sep 29 2015 |
12828 |
450.41 |
| Sep 22 2015 |
15333 |
450.41 |
| Sep 15 2015 |
18254 |
450.41 |
| Sep 14 2015 |
19277 |
518.57 |
| Sep 07 2015 |
19228 |
518.57 |
| Aug 31 2015 |
19256 |
518.57 |
| Aug 24 2015 |
19166 |
518.57 |
| Aug 17 2015 |
19198 |
518.57 |
| Aug 10 2015 |
19213 |
518.57 |
| Aug 03 2015 |
19212 |
518.57 |
| Jul 27 2015 |
19212 |
518.57 |
| Jul 20 2015 |
19211 |
518.57 |
| Jul 13 2015 |
19211 |
518.57 |
| Jul 06 2015 |
19211 |
518.57 |
| Jun 29 2015 |
19211 |
518.57 |
| Jun 22 2015 |
19211 |
518.57 |
| Jun 15 2015 |
19211 |
518.57 |
| Jun 08 2015 |
19344 |
518.57 |
| Jun 01 2015 |
19344 |
518.57 |
| May 25 2015 |
19344 |
518.57 |
| May 18 2015 |
19344 |
518.57 |
| May 11 2015 |
19344 |
518.57 |
| May 04 2015 |
19344 |
518.57 |
| Apr 27 2015 |
19326 |
518.57 |
| Apr 20 2015 |
19312 |
518.57 |
| Apr 13 2015 |
19311 |
518.57 |
| Apr 06 2015 |
19344 |
518.57 |
| Mar 30 2015 |
19344 |
518.57 |
| Mar 23 2015 |
19365 |
518.57 |
| Mar 16 2015 |
19351 |
518.57 |
| Mar 09 2015 |
19350 |
518.57 |
| Mar 02 2015 |
19340 |
518.57 |
| Feb 23 2015 |
19208 |
518.57 |
| Feb 16 2015 |
19184 |
518.57 |
| Feb 09 2015 |
19194 |
518.57 |
| Feb 02 2015 |
19203 |
518.57 |
| Jan 26 2015 |
19190 |
518.57 |
| Jan 19 2015 |
19174 |
518.57 |
| Jan 12 2015 |
19034 |
518.57 |
| Jan 05 2015 |
19329 |
518.57 |
| Dec 29 2014 |
19328 |
518.57 |
| Dec 22 2014 |
19379 |
518.57 |
| Dec 15 2014 |
19109 |
518.57 |
| Dec 08 2014 |
19274 |
518.57 |
