| Sep 06 2019 |
27956 |
631.35 |
| Aug 30 2019 |
28083 |
631.35 |
| Aug 23 2019 |
28099 |
631.35 |
| Aug 16 2019 |
27813 |
631.35 |
| Aug 09 2019 |
27813 |
631.35 |
| Aug 02 2019 |
27829 |
631.35 |
| Jul 26 2019 |
27848 |
631.35 |
| Jul 19 2019 |
27862 |
631.35 |
| Jul 12 2019 |
27913 |
631.35 |
| Jul 05 2019 |
27929 |
631.35 |
| Jun 28 2019 |
27987 |
631.35 |
| Jun 21 2019 |
28018 |
631.35 |
| Jun 14 2019 |
28007 |
631.35 |
| Jun 07 2019 |
27982 |
631.35 |
| May 31 2019 |
28020 |
631.35 |
| May 24 2019 |
28022 |
631.35 |
| May 17 2019 |
28069 |
631.35 |
| May 10 2019 |
28059 |
631.35 |
| May 03 2019 |
28090 |
631.35 |
| Apr 26 2019 |
28086 |
631.35 |
| Apr 19 2019 |
28094 |
631.35 |
| Apr 12 2019 |
28105 |
631.35 |
| Apr 05 2019 |
28105 |
631.35 |
| Mar 29 2019 |
28106 |
631.35 |
| Mar 22 2019 |
28086 |
631.35 |
| Mar 15 2019 |
28096 |
631.35 |
| Mar 08 2019 |
27992 |
631.35 |
| Mar 01 2019 |
28000 |
631.35 |
| Feb 22 2019 |
27990 |
631.35 |
| Feb 15 2019 |
28001 |
631.35 |
| Feb 08 2019 |
27961 |
631.35 |
| Feb 01 2019 |
27988 |
631.35 |
| Jan 25 2019 |
28002 |
631.35 |
| Jan 18 2019 |
27473 |
631.35 |
| Jan 11 2019 |
28219 |
631.35 |
| Jan 04 2019 |
28394 |
631.35 |
| Dec 28 2018 |
28303 |
631.35 |
| Dec 21 2018 |
28089 |
631.35 |
| Dec 14 2018 |
28289 |
631.35 |
| Dec 07 2018 |
28654 |
631.35 |
| Nov 30 2018 |
29080 |
631.35 |
| Nov 23 2018 |
29407 |
631.35 |
| Nov 16 2018 |
30133 |
631.35 |
| Nov 09 2018 |
30349 |
631.35 |
| Nov 02 2018 |
30574 |
631.35 |
| Oct 26 2018 |
30479 |
631.35 |
| Oct 19 2018 |
30683 |
631.35 |
| Oct 12 2018 |
30485 |
631.35 |
| Oct 05 2018 |
31442 |
650.84 |
| Sep 28 2018 |
31548 |
650.84 |
| Sep 21 2018 |
31679 |
650.84 |
| Sep 14 2018 |
31255 |
650.84 |
| Sep 07 2018 |
31525 |
662.74 |
| Aug 31 2018 |
31210 |
662.74 |
| Aug 24 2018 |
31113 |
662.74 |
| Aug 17 2018 |
31106 |
662.74 |
| Aug 10 2018 |
31124 |
662.74 |
| Aug 03 2018 |
31161 |
662.74 |
| Jul 27 2018 |
31178 |
662.74 |
| Jul 20 2018 |
31210 |
662.74 |
| Jul 13 2018 |
31212 |
662.74 |
| Jul 06 2018 |
31187 |
662.74 |
| Jun 29 2018 |
31274 |
662.74 |
| Jun 22 2018 |
31274 |
662.74 |
| Jun 15 2018 |
31296 |
662.74 |
| Jun 08 2018 |
31338 |
662.74 |
| Jun 01 2018 |
31313 |
662.74 |
| May 25 2018 |
31349 |
662.74 |
| May 18 2018 |
31287 |
662.74 |
| May 11 2018 |
31317 |
662.74 |
| May 04 2018 |
31438 |
662.74 |
| Apr 27 2018 |
31423 |
662.74 |
| Apr 20 2018 |
31498 |
662.74 |
| Apr 13 2018 |
31489 |
662.74 |
| Apr 06 2018 |
31489 |
662.74 |
| Mar 30 2018 |
31487 |
662.74 |
| Mar 23 2018 |
31487 |
662.74 |
| Mar 16 2018 |
31468 |
662.74 |
| Mar 09 2018 |
31468 |
662.74 |
| Mar 02 2018 |
31476 |
662.74 |
| Feb 23 2018 |
31469 |
662.74 |
| Feb 16 2018 |
31486 |
662.74 |
| Feb 09 2018 |
31475 |
662.74 |
| Feb 02 2018 |
31503 |
662.74 |
| Jan 26 2018 |
31535 |
662.74 |
| Jan 19 2018 |
31415 |
662.74 |
| Jan 12 2018 |
30937 |
662.74 |
| Jan 05 2018 |
31101 |
662.74 |
| Dec 29 2017 |
31204 |
662.74 |
| Dec 22 2017 |
31193 |
662.74 |
| Dec 15 2017 |
31223 |
662.74 |
| Dec 08 2017 |
31680 |
662.74 |
| Dec 01 2017 |
32031 |
662.74 |
| Nov 24 2017 |
32039 |
662.74 |
| Nov 17 2017 |
32443 |
662.74 |
| Nov 10 2017 |
33366 |
662.74 |
| Nov 03 2017 |
33583 |
662.74 |
| Oct 27 2017 |
33851 |
662.74 |
| Oct 20 2017 |
33418 |
654.11 |
| Oct 13 2017 |
33065 |
654.11 |
| Oct 06 2017 |
32808 |
655.16 |
| Sep 29 2017 |
32815 |
655.16 |
| Sep 22 2017 |
32662 |
655.16 |
| Sep 15 2017 |
32635 |
655.16 |
| Dec 01 2015 |
24547 |
554.37 |
| Nov 24 2015 |
24330 |
554.37 |
| Nov 17 2015 |
24021 |
554.37 |
| Nov 10 2015 |
24049 |
554.37 |
| Nov 03 2015 |
24141 |
554.37 |
| Oct 27 2015 |
24217 |
554.37 |
| Oct 20 2015 |
24202 |
554.37 |
| Oct 13 2015 |
23522 |
554.37 |
| Oct 06 2015 |
23520 |
554.37 |
| Sep 29 2015 |
23488 |
554.37 |
| Sep 22 2015 |
20269 |
554.37 |
| Sep 15 2015 |
19693 |
554.37 |
| Sep 14 2015 |
22594 |
554.37 |
| Sep 07 2015 |
22577 |
554.37 |
| Aug 31 2015 |
22636 |
554.37 |
| Aug 24 2015 |
22543 |
554.37 |
| Aug 17 2015 |
22580 |
554.37 |
| Aug 10 2015 |
22596 |
554.37 |
| Aug 03 2015 |
22595 |
554.37 |
| Jul 27 2015 |
22595 |
554.37 |
| Jul 20 2015 |
22594 |
554.37 |
| Jul 13 2015 |
22594 |
554.37 |
| Jul 06 2015 |
22594 |
554.37 |
| Jun 29 2015 |
22594 |
554.37 |
| Jun 22 2015 |
22594 |
554.37 |
| Jun 15 2015 |
22594 |
554.37 |
| Jun 08 2015 |
22748 |
554.37 |
| Jun 01 2015 |
22748 |
554.37 |
| May 25 2015 |
22748 |
554.37 |
| May 18 2015 |
22748 |
554.37 |
| May 11 2015 |
22748 |
554.37 |
| May 04 2015 |
22748 |
554.37 |
| Apr 27 2015 |
22719 |
554.37 |
| Apr 20 2015 |
22704 |
554.37 |
| Apr 13 2015 |
22703 |
554.37 |
| Apr 06 2015 |
22745 |
554.37 |
| Mar 30 2015 |
22745 |
554.37 |
| Mar 23 2015 |
22768 |
554.37 |
| Mar 16 2015 |
22748 |
554.37 |
| Mar 09 2015 |
22747 |
554.37 |
| Mar 02 2015 |
22737 |
554.37 |
| Feb 23 2015 |
22587 |
554.37 |
| Feb 16 2015 |
22560 |
554.37 |
| Feb 09 2015 |
22571 |
554.37 |
| Feb 02 2015 |
22580 |
554.37 |
| Jan 26 2015 |
22567 |
554.37 |
| Jan 19 2015 |
22544 |
554.37 |
| Jan 12 2015 |
22404 |
554.37 |
| Jan 05 2015 |
22721 |
554.37 |
| Dec 29 2014 |
22727 |
554.37 |
| Dec 22 2014 |
22771 |
554.37 |
