| Nov 25 2016 |
21348 |
513.38 |
| Nov 18 2016 |
21643 |
513.38 |
| Nov 11 2016 |
21958 |
513.38 |
| Nov 04 2016 |
22056 |
513.38 |
| Oct 28 2016 |
22060 |
513.38 |
| Oct 21 2016 |
22606 |
517.46 |
| Oct 14 2016 |
22617 |
517.46 |
| Oct 07 2016 |
22461 |
517.46 |
| Sep 30 2016 |
22390 |
517.46 |
| Sep 23 2016 |
21977 |
517.46 |
| Sep 16 2016 |
21581 |
517.46 |
| Sep 09 2016 |
21337 |
517.46 |
| Sep 02 2016 |
21261 |
517.46 |
| Aug 26 2016 |
21282 |
517.46 |
| Aug 19 2016 |
20865 |
517.46 |
| Aug 12 2016 |
20851 |
517.46 |
| Aug 05 2016 |
20872 |
517.46 |
| Jul 29 2016 |
20874 |
517.46 |
| Jul 22 2016 |
20846 |
517.46 |
| Jun 28 2016 |
20848 |
517.46 |
| Jun 21 2016 |
20910 |
517.46 |
| Jun 14 2016 |
20910 |
517.46 |
| Jun 07 2016 |
20912 |
517.46 |
| May 31 2016 |
20920 |
517.46 |
| May 24 2016 |
20920 |
517.46 |
| May 17 2016 |
20902 |
517.46 |
| May 10 2016 |
20903 |
517.46 |
| May 03 2016 |
20910 |
517.46 |
| Apr 26 2016 |
20904 |
517.46 |
| Apr 19 2016 |
20870 |
517.46 |
| Apr 12 2016 |
20914 |
517.46 |
| Apr 05 2016 |
20914 |
517.46 |
| Mar 29 2016 |
20914 |
517.46 |
| Mar 22 2016 |
20901 |
517.46 |
| Mar 15 2016 |
20899 |
517.46 |
| Mar 08 2016 |
20921 |
517.46 |
| Mar 01 2016 |
20918 |
517.46 |
| Feb 23 2016 |
20913 |
517.46 |
| Feb 16 2016 |
20843 |
517.46 |
| Feb 09 2016 |
20843 |
517.46 |
| Feb 02 2016 |
20785 |
517.46 |
| Jan 26 2016 |
20822 |
517.46 |
| Jan 19 2016 |
20831 |
517.46 |
| Jan 12 2016 |
20386 |
517.46 |
| Jan 05 2016 |
20813 |
517.46 |
| Dec 29 2015 |
20836 |
517.46 |
| Dec 22 2015 |
20661 |
517.46 |
| Dec 15 2015 |
24337 |
556.64 |
| Dec 08 2015 |
24685 |
556.64 |
| Dec 01 2015 |
25150 |
560.78 |
| Nov 24 2015 |
26398 |
576.58 |
| Nov 17 2015 |
26088 |
576.58 |
| Nov 10 2015 |
26131 |
576.58 |
| Nov 03 2015 |
26230 |
576.58 |
| Oct 27 2015 |
28727 |
604.1 |
| Oct 20 2015 |
28734 |
604.1 |
| Oct 13 2015 |
28048 |
604.1 |
| Oct 06 2015 |
28023 |
604.1 |
| Sep 29 2015 |
27948 |
604.1 |
| Sep 22 2015 |
2026 |
604.1 |
| Sep 15 2015 |
558 |
604.1 |
| Sep 14 2015 |
26849 |
604.1 |
| Sep 07 2015 |
26744 |
604.1 |
| Aug 31 2015 |
26842 |
604.1 |
| Aug 24 2015 |
26731 |
604.1 |
| Aug 17 2015 |
26778 |
604.1 |
| Aug 10 2015 |
26800 |
604.1 |
| Aug 03 2015 |
26800 |
604.1 |
| Jul 27 2015 |
26800 |
604.1 |
| Jul 20 2015 |
26799 |
604.1 |
| Jul 13 2015 |
26800 |
604.1 |
| Jul 06 2015 |
26800 |
604.1 |
| Jun 29 2015 |
26800 |
604.1 |
| Jun 22 2015 |
26800 |
604.1 |
| Jun 15 2015 |
26800 |
604.1 |
| Jun 08 2015 |
26993 |
604.1 |
| Jun 01 2015 |
26993 |
604.1 |
| May 25 2015 |
26993 |
604.1 |
| May 18 2015 |
26993 |
604.1 |
| May 11 2015 |
26993 |
604.1 |
| May 04 2015 |
26993 |
604.1 |
| Apr 27 2015 |
26963 |
604.1 |
| Apr 20 2015 |
26946 |
604.1 |
| Apr 13 2015 |
26945 |
604.1 |
| Apr 06 2015 |
26984 |
604.1 |
| Mar 30 2015 |
26984 |
604.1 |
| Mar 23 2015 |
27008 |
604.1 |
| Mar 16 2015 |
26978 |
604.1 |
| Mar 09 2015 |
26977 |
604.1 |
| Mar 02 2015 |
26956 |
604.1 |
| Feb 23 2015 |
26774 |
604.1 |
| Feb 16 2015 |
26744 |
604.1 |
| Feb 09 2015 |
26754 |
604.1 |
| Feb 02 2015 |
26764 |
604.1 |
| Jan 26 2015 |
26744 |
604.1 |
| Jan 19 2015 |
26718 |
604.1 |
| Jan 12 2015 |
26576 |
604.1 |
| Jan 05 2015 |
26908 |
604.1 |
| Dec 29 2014 |
24385 |
573.21 |
| Dec 22 2014 |
24432 |
573.21 |
| Dec 15 2014 |
24070 |
573.21 |
| Dec 08 2014 |
24338 |
573.21 |
