| Dec 01 2015 |
19808 |
506.44 |
| Nov 24 2015 |
19640 |
506.44 |
| Nov 17 2015 |
19298 |
506.44 |
| Nov 10 2015 |
19308 |
506.44 |
| Nov 03 2015 |
19335 |
506.44 |
| Oct 27 2015 |
19326 |
506.44 |
| Oct 20 2015 |
19264 |
506.44 |
| Oct 13 2015 |
18665 |
506.44 |
| Oct 06 2015 |
18614 |
506.44 |
| Sep 29 2015 |
18701 |
506.44 |
| Sep 22 2015 |
16111 |
506.44 |
| Sep 15 2015 |
27653 |
506.44 |
| Sep 14 2015 |
18030 |
506.44 |
| Sep 07 2015 |
18005 |
506.44 |
| Aug 31 2015 |
18032 |
506.44 |
| Aug 24 2015 |
17949 |
506.44 |
| Aug 17 2015 |
17974 |
506.44 |
| Aug 10 2015 |
17984 |
506.44 |
| Aug 03 2015 |
17983 |
506.44 |
| Jul 27 2015 |
17983 |
506.44 |
| Jul 20 2015 |
17982 |
506.44 |
| Jul 13 2015 |
17982 |
506.44 |
| Jul 06 2015 |
17982 |
506.44 |
| Jun 29 2015 |
17982 |
506.44 |
| Jun 22 2015 |
17982 |
506.44 |
| Jun 15 2015 |
17982 |
506.44 |
| Jun 08 2015 |
18108 |
506.44 |
| Jun 01 2015 |
18108 |
506.44 |
| May 25 2015 |
18108 |
506.44 |
| May 18 2015 |
18108 |
506.44 |
| May 11 2015 |
18108 |
506.44 |
| May 04 2015 |
18108 |
506.44 |
| Apr 27 2015 |
18088 |
506.44 |
| Apr 20 2015 |
18075 |
506.44 |
| Apr 13 2015 |
18075 |
506.44 |
| Apr 06 2015 |
18103 |
506.44 |
| Mar 30 2015 |
18103 |
506.44 |
| Mar 23 2015 |
18122 |
506.44 |
| Mar 16 2015 |
18112 |
506.44 |
| Mar 09 2015 |
18110 |
506.44 |
| Mar 02 2015 |
18098 |
506.44 |
| Feb 23 2015 |
17972 |
506.44 |
| Feb 16 2015 |
17950 |
506.44 |
| Feb 09 2015 |
17960 |
506.44 |
| Feb 02 2015 |
17969 |
506.44 |
| Jan 26 2015 |
17958 |
506.44 |
| Jan 19 2015 |
17939 |
506.44 |
| Jan 12 2015 |
17806 |
506.44 |
| Jan 05 2015 |
18105 |
506.44 |
| Dec 29 2014 |
18099 |
506.44 |
| Dec 22 2014 |
18149 |
506.44 |
| Dec 15 2014 |
17884 |
506.44 |
| Dec 08 2014 |
18053 |
506.44 |
