| Oct 28 2016 |
35824 |
675.57 |
| Oct 21 2016 |
35988 |
675.57 |
| Oct 14 2016 |
36169 |
675.57 |
| Oct 07 2016 |
36204 |
681.93 |
| Sep 30 2016 |
36129 |
681.93 |
| Sep 23 2016 |
35547 |
681.93 |
| Sep 16 2016 |
34967 |
681.93 |
| Sep 09 2016 |
34298 |
681.93 |
| Sep 02 2016 |
34172 |
681.93 |
| Aug 26 2016 |
34220 |
681.93 |
| Aug 19 2016 |
33633 |
681.93 |
| Aug 12 2016 |
33624 |
681.93 |
| Aug 05 2016 |
33645 |
681.93 |
| Jul 29 2016 |
33647 |
681.93 |
| Jul 22 2016 |
33614 |
681.93 |
| Jun 28 2016 |
33616 |
681.93 |
| Jun 21 2016 |
33703 |
681.93 |
| Jun 14 2016 |
33703 |
681.93 |
| Jun 07 2016 |
33705 |
681.93 |
| May 31 2016 |
33712 |
681.93 |
| May 24 2016 |
33712 |
681.93 |
| May 17 2016 |
33683 |
681.93 |
| May 10 2016 |
33684 |
681.93 |
| May 03 2016 |
33690 |
681.93 |
| Apr 26 2016 |
33685 |
681.93 |
| Apr 19 2016 |
33630 |
681.93 |
| Apr 12 2016 |
33706 |
681.93 |
| Apr 05 2016 |
33706 |
681.93 |
| Mar 29 2016 |
33706 |
681.93 |
| Mar 22 2016 |
33683 |
681.93 |
| Mar 15 2016 |
33684 |
681.93 |
| Mar 08 2016 |
33708 |
681.93 |
| Mar 01 2016 |
33703 |
681.93 |
| Feb 23 2016 |
33698 |
681.93 |
| Feb 16 2016 |
33609 |
681.93 |
| Feb 09 2016 |
33609 |
681.93 |
| Feb 02 2016 |
33541 |
681.93 |
| Jan 26 2016 |
33589 |
681.93 |
| Jan 19 2016 |
33605 |
681.93 |
| Jan 12 2016 |
33192 |
681.93 |
| Jan 05 2016 |
33695 |
681.93 |
| Dec 29 2015 |
33744 |
681.93 |
| Dec 22 2015 |
33506 |
681.93 |
| Dec 15 2015 |
33367 |
681.93 |
| Dec 08 2015 |
33745 |
681.93 |
| Dec 01 2015 |
34451 |
697.84 |
| Nov 24 2015 |
34156 |
697.84 |
| Nov 17 2015 |
33780 |
697.84 |
| Nov 10 2015 |
33928 |
697.84 |
| Nov 03 2015 |
34087 |
697.84 |
| Oct 27 2015 |
34582 |
708.98 |
| Oct 20 2015 |
34631 |
708.98 |
| Oct 13 2015 |
34001 |
708.98 |
| Oct 06 2015 |
34205 |
729.66 |
| Sep 29 2015 |
34010 |
729.66 |
| Sep 22 2015 |
33850 |
729.66 |
| Sep 15 2015 |
12895 |
729.66 |
| Sep 14 2015 |
32552 |
729.66 |
| Sep 07 2015 |
32393 |
729.66 |
| Aug 31 2015 |
32514 |
729.66 |
| Aug 24 2015 |
32402 |
729.66 |
| Aug 17 2015 |
32475 |
729.66 |
| Aug 10 2015 |
32494 |
729.66 |
| Aug 03 2015 |
32493 |
729.66 |
| Jul 27 2015 |
32493 |
729.66 |
| Jul 20 2015 |
32492 |
729.66 |
| Jul 13 2015 |
32493 |
729.66 |
| Jul 06 2015 |
32493 |
729.66 |
| Jun 29 2015 |
32493 |
729.66 |
| Jun 22 2015 |
32493 |
729.66 |
| Jun 15 2015 |
32493 |
729.66 |
| Jun 08 2015 |
32727 |
729.66 |
| Jun 01 2015 |
32727 |
729.66 |
| May 25 2015 |
32727 |
729.66 |
| May 18 2015 |
32727 |
729.66 |
| May 11 2015 |
32727 |
729.66 |
| May 04 2015 |
32727 |
729.66 |
| Apr 27 2015 |
32688 |
729.66 |
| Apr 20 2015 |
32670 |
729.66 |
| Apr 13 2015 |
32668 |
729.66 |
| Apr 06 2015 |
32721 |
729.66 |
| Mar 30 2015 |
32721 |
729.66 |
| Mar 23 2015 |
32743 |
729.66 |
| Mar 16 2015 |
32688 |
729.66 |
| Mar 09 2015 |
32686 |
729.66 |
| Mar 02 2015 |
32664 |
729.66 |
| Feb 23 2015 |
32460 |
729.66 |
| Feb 16 2015 |
32426 |
729.66 |
| Feb 09 2015 |
32436 |
729.66 |
| Feb 02 2015 |
32448 |
729.66 |
| Jan 26 2015 |
32426 |
729.66 |
| Jan 19 2015 |
32393 |
729.66 |
| Jan 12 2015 |
32249 |
729.66 |
| Jan 05 2015 |
32576 |
729.66 |
| Dec 29 2014 |
32597 |
729.66 |
| Dec 22 2014 |
32654 |
729.66 |
| Dec 15 2014 |
32197 |
729.66 |
| Dec 08 2014 |
32568 |
729.66 |
