May 04 2024 |
8650 |
621.73 |
May 03 2024 |
8650 |
621.73 |
Apr 25 2024 |
8660 |
621.73 |
Apr 18 2024 |
8660 |
621.73 |
Apr 11 2024 |
8676 |
621.73 |
Apr 04 2024 |
8676 |
621.73 |
Mar 28 2024 |
8676 |
621.73 |
Mar 21 2024 |
8676 |
621.73 |
Mar 14 2024 |
8676 |
621.73 |
Mar 07 2024 |
8676 |
621.73 |
Feb 29 2024 |
8676 |
621.73 |
Feb 22 2024 |
8683 |
621.73 |
Feb 15 2024 |
8689 |
621.73 |
Feb 08 2024 |
8690 |
621.73 |
Feb 01 2024 |
8695 |
621.73 |
Jan 25 2024 |
8689 |
621.73 |
Jan 18 2024 |
8719 |
621.73 |
Jan 11 2024 |
8817 |
621.73 |
Jan 04 2024 |
8838 |
621.73 |
Dec 28 2023 |
8830 |
621.73 |
Dec 21 2023 |
8823 |
621.73 |
Dec 14 2023 |
8878 |
621.73 |
Dec 07 2023 |
8912 |
621.73 |
Nov 30 2023 |
7752 |
554.18 |
Sep 28 2023 |
8477 |
603.89 |
Sep 21 2023 |
8455 |
603.89 |
Sep 14 2023 |
7893 |
581.14 |
Sep 07 2023 |
7576 |
581.14 |
Aug 31 2023 |
7488 |
581.14 |
Aug 24 2023 |
7387 |
581.14 |
Aug 17 2023 |
7445 |
581.14 |
Aug 10 2023 |
7448 |
581.14 |
Aug 03 2023 |
7453 |
581.14 |
Jul 27 2023 |
7435 |
581.14 |
Jul 20 2023 |
7429 |
581.14 |
Jul 13 2023 |
7429 |
581.14 |
Jul 06 2023 |
7415 |
581.14 |
Jun 29 2023 |
7394 |
581.14 |
Jun 22 2023 |
7394 |
581.14 |
Jun 15 2023 |
7394 |
581.14 |
Jun 08 2023 |
7403 |
581.14 |
Jun 01 2023 |
7362 |
581.14 |
May 25 2023 |
7297 |
581.14 |
May 18 2023 |
7297 |
581.14 |
May 11 2023 |
7297 |
581.14 |
May 04 2023 |
7269 |
581.14 |
Apr 27 2023 |
7270 |
581.14 |
Apr 20 2023 |
7270 |
581.14 |
Apr 13 2023 |
7270 |
581.14 |
Apr 06 2023 |
7275 |
581.14 |
Mar 30 2023 |
7344 |
581.14 |
Mar 23 2023 |
7344 |
581.14 |
Mar 16 2023 |
7344 |
581.14 |
Mar 09 2023 |
7344 |
581.14 |
Mar 02 2023 |
7274 |
581.14 |
Feb 23 2023 |
7282 |
581.14 |
Feb 16 2023 |
7324 |
581.14 |
Feb 09 2023 |
7352 |
581.14 |
Feb 02 2023 |
7387 |
581.14 |
Jan 26 2023 |
7394 |
581.14 |
Jan 19 2023 |
7410 |
581.14 |
Jan 12 2023 |
7305 |
581.14 |
Jan 05 2023 |
7780 |
581.14 |
Dec 29 2022 |
7774 |
581.14 |
Dec 22 2022 |
11512 |
535.06 |
Dec 15 2022 |
11483 |
535.06 |
Dec 08 2022 |
11413 |
535.06 |
Dec 01 2022 |
11287 |
535.06 |
Nov 24 2022 |
11270 |
535.06 |
Nov 17 2022 |
11065 |
535.06 |
Nov 10 2022 |
10899 |
535.06 |
Nov 03 2022 |
10568 |
535.06 |
Oct 27 2022 |
9978 |
535.06 |
Oct 20 2022 |
9604 |
535.06 |
Oct 13 2022 |
9445 |
535.06 |
Oct 06 2022 |
9044 |
535.06 |
Sep 29 2022 |
8800 |
535.06 |
Sep 22 2022 |
8688 |
535.06 |
Sep 15 2022 |
8599 |
536.34 |
Sep 08 2022 |
8574 |
536.34 |
Sep 01 2022 |
8568 |
536.34 |
Aug 25 2022 |
8557 |
536.34 |
Aug 18 2022 |
8556 |
536.34 |
Aug 11 2022 |
8571 |
536.34 |
Aug 04 2022 |
8543 |
536.34 |
Jul 28 2022 |
8543 |
536.34 |
Jul 21 2022 |
8543 |
536.34 |
Jul 14 2022 |
8543 |
536.34 |
Jul 07 2022 |
8543 |
536.34 |
Jun 30 2022 |
8543 |
536.34 |
Jun 23 2022 |
8518 |
536.34 |
Jun 16 2022 |
8518 |
536.34 |
Jun 09 2022 |
8527 |
536.34 |
Jun 02 2022 |
8527 |
536.34 |
May 26 2022 |
8525 |
536.34 |
May 19 2022 |
8525 |
536.34 |
May 12 2022 |
8525 |
536.34 |
May 05 2022 |
8525 |
536.34 |
Apr 28 2022 |
8507 |
536.34 |
Apr 21 2022 |
8507 |
536.34 |
Apr 14 2022 |
8507 |
536.34 |
Apr 07 2022 |
8507 |
536.34 |
Mar 31 2022 |
8507 |
536.34 |
Mar 24 2022 |
8507 |
536.34 |
Mar 17 2022 |
8496 |
536.34 |
Mar 10 2022 |
8496 |
536.34 |
Mar 03 2022 |
8496 |
536.34 |
Feb 24 2022 |
8480 |
536.34 |
Feb 17 2022 |
8488 |
536.34 |
Feb 10 2022 |
8491 |
536.34 |
Feb 03 2022 |
8505 |
536.34 |
Jan 27 2022 |
8505 |
536.34 |
Jan 20 2022 |
8378 |
536.34 |
Jan 13 2022 |
8409 |
536.34 |
Jan 06 2022 |
8559 |
536.34 |
Dec 30 2021 |
8589 |
536.34 |
Dec 23 2021 |
8604 |
536.34 |
Dec 16 2021 |
8580 |
536.34 |
Dec 09 2021 |
8593 |
536.34 |
Dec 02 2021 |
8791 |
541.21 |
Nov 25 2021 |
9163 |
562.82 |
Nov 18 2021 |
9246 |
565.76 |
Nov 11 2021 |
9276 |
565.76 |
Nov 04 2021 |
9476 |
565.76 |
Oct 28 2021 |
9866 |
566.09 |
Oct 21 2021 |
10109 |
575.76 |
Oct 14 2021 |
10898 |
579.49 |
Oct 07 2021 |
10456 |
579.49 |
Sep 30 2021 |
10326 |
579.49 |
Sep 23 2021 |
9942 |
579.49 |
Sep 16 2021 |
9744 |
579.49 |
Sep 09 2021 |
9608 |
579.49 |
Sep 02 2021 |
9672 |
579.49 |
Aug 26 2021 |
9539 |
579.49 |
Aug 19 2021 |
9561 |
579.49 |
Aug 12 2021 |
9550 |
579.49 |
Aug 05 2021 |
9655 |
579.49 |
Jul 29 2021 |
9728 |
579.49 |
Jun 03 2021 |
9800 |
579.49 |
Dec 04 2020 |
9195 |
554.18 |
Nov 27 2020 |
9382 |
554.18 |
Nov 20 2020 |
11424 |
554.18 |
Nov 13 2020 |
12828 |
554.18 |
Nov 06 2020 |
13985 |
554.18 |
Oct 30 2020 |
15148 |
554.18 |
Oct 23 2020 |
17595 |
579.49 |
Oct 16 2020 |
18726 |
579.49 |
Oct 09 2020 |
19675 |
579.49 |
Oct 02 2020 |
20464 |
579.49 |
Sep 25 2020 |
20997 |
579.49 |
Sep 18 2020 |
21613 |
579.49 |
Sep 11 2020 |
22048 |
579.49 |
Sep 04 2020 |
22504 |
579.49 |
Aug 28 2020 |
22726 |
579.49 |
Aug 21 2020 |
22793 |
579.49 |
Aug 14 2020 |
22822 |
579.49 |
Aug 07 2020 |
22989 |
579.49 |
Jul 31 2020 |
23095 |
579.49 |
Jul 24 2020 |
23095 |
579.49 |
Jul 17 2020 |
23125 |
579.49 |
Jul 10 2020 |
23166 |
579.49 |
Jul 03 2020 |
23259 |
579.49 |
Jun 26 2020 |
23259 |
579.49 |
Jun 19 2020 |
23259 |
579.49 |
Jun 12 2020 |
23271 |
579.49 |
Jun 05 2020 |
23314 |
579.49 |
May 29 2020 |
23349 |
579.49 |
May 22 2020 |
23402 |
579.49 |
May 15 2020 |
23402 |
579.49 |
May 08 2020 |
23420 |
579.49 |
May 01 2020 |
23429 |
579.49 |
Apr 24 2020 |
23497 |
579.49 |
Apr 17 2020 |
23498 |
579.49 |
Apr 10 2020 |
23498 |
579.49 |
Apr 03 2020 |
23498 |
579.49 |
Mar 27 2020 |
23498 |
579.49 |
Mar 20 2020 |
23515 |
579.49 |
Mar 13 2020 |
23515 |
579.49 |
Mar 06 2020 |
23515 |
579.49 |
Feb 28 2020 |
23499 |
579.49 |
Feb 21 2020 |
23564 |
579.49 |
Feb 14 2020 |
23573 |
579.49 |
Feb 07 2020 |
23598 |
579.49 |
Jan 31 2020 |
23619 |
579.49 |
Jan 24 2020 |
23193 |
579.49 |
Jan 17 2020 |
23261 |
579.49 |
Jan 10 2020 |
24018 |
579.49 |
Jan 03 2020 |
23856 |
579.49 |
Dec 27 2019 |
23873 |
579.49 |
Dec 20 2019 |
23918 |
579.49 |
Dec 13 2019 |
24036 |
579.49 |
Dec 06 2019 |
24591 |
588.99 |
Nov 29 2019 |
25178 |
588.99 |
Nov 22 2019 |
25381 |
589.71 |
Nov 15 2019 |
25646 |
589.71 |
Nov 08 2019 |
26112 |
589.71 |
Nov 01 2019 |
26296 |
589.71 |
Oct 25 2019 |
24697 |
565.86 |
Oct 18 2019 |
26554 |
599.14 |
Oct 11 2019 |
25859 |
582.69 |
Oct 04 2019 |
25943 |
582.69 |
Sep 27 2019 |
22874 |
544.52 |
Sep 20 2019 |
22566 |
544.52 |
Sep 13 2019 |
22513 |
544.52 |
Sep 06 2019 |
22036 |
544.52 |
Aug 30 2019 |
22114 |
544.52 |
Aug 23 2019 |
22152 |
544.52 |
Aug 16 2019 |
21952 |
544.52 |
Aug 09 2019 |
21952 |
544.52 |
Aug 02 2019 |
21965 |
544.52 |
Jul 26 2019 |
21978 |
544.52 |
Jul 19 2019 |
21993 |
544.52 |
Jul 12 2019 |
22038 |
544.52 |
Jul 05 2019 |
22052 |
544.52 |
Jun 28 2019 |
22102 |
544.52 |
Jun 21 2019 |
22132 |
544.52 |
Jun 14 2019 |
22128 |
544.52 |
Jun 07 2019 |
22110 |
544.52 |
May 31 2019 |
22143 |
544.52 |
May 24 2019 |
22153 |
544.52 |
May 17 2019 |
22192 |
544.52 |
May 10 2019 |
22181 |
544.52 |
May 03 2019 |
22202 |
544.52 |
Apr 26 2019 |
22197 |
544.52 |
Apr 19 2019 |
22196 |
544.52 |
Apr 12 2019 |
22204 |
544.52 |
Apr 05 2019 |
22204 |
544.52 |
Mar 29 2019 |
22205 |
544.52 |
Mar 22 2019 |
22191 |
544.52 |
Mar 15 2019 |
22200 |
544.52 |
Mar 08 2019 |
22117 |
544.52 |
Mar 01 2019 |
22122 |
544.52 |
Feb 22 2019 |
22116 |
544.52 |
Feb 15 2019 |
22118 |
544.52 |
Feb 08 2019 |
22086 |
544.52 |
Feb 01 2019 |
22114 |
544.52 |
Jan 25 2019 |
22127 |
544.52 |
Jan 18 2019 |
21620 |
544.52 |
Jan 11 2019 |
22316 |
544.52 |
Jan 04 2019 |
22461 |
544.52 |
Dec 28 2018 |
22399 |
544.52 |
Dec 21 2018 |
22245 |
544.52 |
Dec 14 2018 |
22385 |
544.52 |
Dec 07 2018 |
23300 |
553.04 |
Nov 30 2018 |
23587 |
552.77 |
Nov 23 2018 |
23738 |
551.56 |
Nov 16 2018 |
23476 |
542.11 |
Nov 09 2018 |
23639 |
542.11 |
Nov 02 2018 |
23796 |
542.11 |
Oct 26 2018 |
24889 |
558.34 |
Oct 19 2018 |
24511 |
552.06 |
Oct 12 2018 |
26028 |
571.57 |
Oct 05 2018 |
25764 |
571.57 |
Sep 28 2018 |
27579 |
593.1 |
Sep 21 2018 |
27657 |
593.1 |
Sep 14 2018 |
27288 |
593.1 |
Sep 07 2018 |
27051 |
593.1 |
Aug 31 2018 |
26781 |
593.1 |
Aug 24 2018 |
26700 |
593.1 |
Aug 17 2018 |
26690 |
593.1 |
Aug 10 2018 |
26705 |
593.1 |
Aug 03 2018 |
26738 |
593.1 |
Jul 27 2018 |
26755 |
593.1 |
Jul 20 2018 |
26781 |
593.1 |
Jul 13 2018 |
26783 |
593.1 |
Jul 06 2018 |
26752 |
593.1 |
Jun 29 2018 |
26828 |
593.1 |
Jun 22 2018 |
26828 |
593.1 |
Jun 15 2018 |
26852 |
593.1 |
Jun 08 2018 |
26890 |
593.1 |
Jun 01 2018 |
26869 |
593.1 |
May 25 2018 |
26900 |
593.1 |
May 18 2018 |
26845 |
593.1 |
May 11 2018 |
26875 |
593.1 |
May 04 2018 |
26990 |
593.1 |
Apr 27 2018 |
26979 |
593.1 |
Apr 20 2018 |
27049 |
593.1 |
Apr 13 2018 |
27040 |
593.1 |
Apr 06 2018 |
27040 |
593.1 |
Mar 30 2018 |
27039 |
593.1 |
Mar 23 2018 |
27039 |
593.1 |
Mar 16 2018 |
27024 |
593.1 |
Mar 09 2018 |
27024 |
593.1 |
Mar 02 2018 |
27032 |
593.1 |
Feb 23 2018 |
27025 |
593.1 |
Feb 16 2018 |
27042 |
593.1 |
Feb 09 2018 |
27031 |
593.1 |
Feb 02 2018 |
27057 |
593.1 |
Jan 26 2018 |
27093 |
593.1 |
Jan 19 2018 |
26989 |
593.1 |
Jan 12 2018 |
26519 |
593.1 |
Jan 05 2018 |
26719 |
593.1 |
Dec 29 2017 |
26802 |
593.1 |
Dec 22 2017 |
26797 |
593.1 |
Dec 15 2017 |
26820 |
593.1 |
Dec 08 2017 |
27277 |
593.55 |
Dec 01 2017 |
27875 |
597.24 |
Nov 24 2017 |
28663 |
607 |
Nov 17 2017 |
30617 |
629.95 |
Nov 10 2017 |
31478 |
629.95 |
Nov 03 2017 |
31661 |
629.95 |
Oct 27 2017 |
31912 |
630.43 |
Oct 20 2017 |
33528 |
656.4 |
Oct 13 2017 |
33539 |
663.67 |
Oct 06 2017 |
33211 |
663.46 |
Sep 29 2017 |
33218 |
662.83 |
Sep 22 2017 |
33068 |
662.83 |
Sep 15 2017 |
33057 |
662.83 |
Sep 08 2017 |
32580 |
662.83 |
Sep 01 2017 |
32598 |
662.83 |
Aug 25 2017 |
32572 |
662.83 |
Aug 18 2017 |
32600 |
662.83 |
Aug 11 2017 |
32423 |
662.83 |
Aug 04 2017 |
32447 |
662.83 |
Jul 28 2017 |
32444 |
662.83 |
Jul 21 2017 |
32481 |
662.83 |
Jul 14 2017 |
32471 |
662.83 |
Jul 07 2017 |
32465 |
662.83 |
Jun 30 2017 |
32476 |
662.83 |
Jun 23 2017 |
32475 |
662.83 |
Jun 16 2017 |
32488 |
662.83 |
Jun 09 2017 |
32457 |
662.83 |
Jun 02 2017 |
32459 |
662.83 |
May 26 2017 |
32218 |
662.83 |
May 19 2017 |
32266 |
662.83 |
May 12 2017 |
32203 |
662.83 |
May 05 2017 |
32079 |
662.83 |
Apr 28 2017 |
32030 |
662.83 |
Apr 21 2017 |
31997 |
662.83 |
Apr 14 2017 |
32053 |
662.83 |
Apr 07 2017 |
32054 |
662.83 |
Mar 31 2017 |
32053 |
662.83 |
Mar 24 2017 |
32055 |
662.83 |
Mar 17 2017 |
32051 |
662.83 |
Mar 10 2017 |
32072 |
662.83 |
Mar 03 2017 |
32072 |
662.83 |
Feb 24 2017 |
32075 |
662.83 |
Feb 17 2017 |
32096 |
662.83 |
Feb 10 2017 |
32123 |
662.83 |
Feb 03 2017 |
32121 |
662.83 |
Jan 27 2017 |
32072 |
662.83 |
Jan 20 2017 |
32090 |
662.83 |
Jan 13 2017 |
32135 |
662.83 |
Jan 06 2017 |
32504 |
662.83 |
Dec 30 2016 |
32592 |
662.83 |
Dec 23 2016 |
32583 |
662.83 |
Dec 16 2016 |
32620 |
662.83 |
Dec 09 2016 |
32892 |
662.83 |
Dec 02 2016 |
33987 |
668.82 |
Nov 25 2016 |
33835 |
668.82 |
Nov 18 2016 |
34541 |
668.82 |
Nov 11 2016 |
35208 |
668.82 |
Nov 04 2016 |
35438 |
668.82 |
Oct 28 2016 |
36223 |
684.13 |
Oct 21 2016 |
36493 |
687.33 |
Oct 14 2016 |
36973 |
695.58 |
Oct 07 2016 |
32305 |
620.08 |
Sep 30 2016 |
27711 |
569.36 |
Sep 23 2016 |
27193 |
569.36 |
Sep 16 2016 |
26734 |
569.36 |
Sep 09 2016 |
26319 |
569.36 |
Sep 02 2016 |
26229 |
569.36 |
Aug 26 2016 |
26277 |
569.36 |
Aug 19 2016 |
25790 |
569.36 |
Aug 12 2016 |
25776 |
569.36 |
Aug 05 2016 |
25797 |
569.36 |
Jul 29 2016 |
25799 |
569.36 |
Jul 22 2016 |
25769 |
569.36 |
Jun 28 2016 |
25771 |
569.36 |
Jun 21 2016 |
25845 |
569.36 |
Jun 14 2016 |
25845 |
569.36 |
Jun 07 2016 |
25847 |
569.36 |
May 31 2016 |
25854 |
569.36 |
May 24 2016 |
25854 |
569.36 |
May 17 2016 |
25829 |
569.36 |
May 10 2016 |
25830 |
569.36 |
May 03 2016 |
25836 |
569.36 |
Apr 26 2016 |
25831 |
569.36 |
Apr 19 2016 |
25795 |
569.36 |
Apr 12 2016 |
25853 |
569.36 |
Apr 05 2016 |
25853 |
569.36 |
Mar 29 2016 |
25853 |
569.36 |
Mar 22 2016 |
25834 |
569.36 |
Mar 15 2016 |
25835 |
569.36 |
Mar 08 2016 |
25858 |
569.36 |
Mar 01 2016 |
25854 |
569.36 |
Feb 23 2016 |
25850 |
569.36 |
Feb 16 2016 |
25770 |
569.36 |
Feb 09 2016 |
25770 |
569.36 |
Feb 02 2016 |
25713 |
569.36 |
Jan 26 2016 |
25759 |
569.36 |
Jan 19 2016 |
25771 |
569.36 |
Jan 12 2016 |
25323 |
569.36 |
Jan 05 2016 |
25780 |
569.36 |
Dec 29 2015 |
25818 |
569.36 |
Dec 22 2015 |
25614 |
569.36 |
Dec 15 2015 |
25505 |
569.36 |
Dec 08 2015 |
25856 |
569.36 |
Dec 01 2015 |
28428 |
597.47 |
Nov 24 2015 |
28167 |
597.47 |
Nov 17 2015 |
27847 |
597.47 |
Nov 10 2015 |
27918 |
597.47 |
Nov 03 2015 |
28020 |
597.47 |
Oct 27 2015 |
28142 |
597.47 |
Oct 20 2015 |
28142 |
597.47 |
Oct 13 2015 |
27461 |
597.47 |
Oct 06 2015 |
33425 |
691.28 |
Sep 29 2015 |
33248 |
691.28 |
Sep 22 2015 |
14145 |
691.28 |
Sep 15 2015 |
27152 |
691.28 |
Sep 14 2015 |
31877 |
691.28 |
Sep 07 2015 |
31725 |
691.28 |
Aug 31 2015 |
31855 |
691.28 |
Aug 24 2015 |
31740 |
691.28 |
Aug 17 2015 |
31813 |
691.28 |
Aug 10 2015 |
31833 |
691.28 |
Aug 03 2015 |
31832 |
691.28 |
Jul 27 2015 |
31832 |
691.28 |
Jul 20 2015 |
31831 |
691.28 |
Jul 13 2015 |
31832 |
691.28 |
Jul 06 2015 |
31832 |
691.28 |
Jun 29 2015 |
31832 |
691.28 |
Jun 22 2015 |
31832 |
691.28 |
Jun 15 2015 |
31832 |
691.28 |
Jun 08 2015 |
32066 |
691.28 |
Jun 01 2015 |
32066 |
691.28 |
May 25 2015 |
32066 |
691.28 |
May 18 2015 |
32066 |
691.28 |
May 11 2015 |
32066 |
691.28 |
May 04 2015 |
32066 |
691.28 |
Apr 27 2015 |
32027 |
691.28 |
Apr 20 2015 |
32009 |
691.28 |
Apr 13 2015 |
32007 |
691.28 |
Apr 06 2015 |
32057 |
691.28 |
Mar 30 2015 |
32057 |
691.28 |
Mar 23 2015 |
32079 |
691.28 |
Mar 16 2015 |
32027 |
691.28 |
Mar 09 2015 |
32025 |
691.28 |
Mar 02 2015 |
32000 |
691.28 |
Feb 23 2015 |
31796 |
691.28 |
Feb 16 2015 |
31761 |
691.28 |
Feb 09 2015 |
31771 |
691.28 |
Feb 02 2015 |
31783 |
691.28 |
Jan 26 2015 |
31761 |
691.28 |
Jan 19 2015 |
31730 |
691.28 |
Jan 12 2015 |
31589 |
691.28 |
Jan 05 2015 |
31911 |
691.28 |
Dec 29 2014 |
31936 |
691.28 |
Dec 22 2014 |
31998 |
691.28 |
Dec 15 2014 |
31557 |
691.28 |
Dec 08 2014 |
31896 |
691.28 |