| Nov 24 2015 |
13333 |
447.5 |
| Nov 17 2015 |
13047 |
447.5 |
| Nov 10 2015 |
13010 |
447.5 |
| Nov 03 2015 |
13022 |
447.5 |
| Oct 27 2015 |
13004 |
447.5 |
| Oct 20 2015 |
12897 |
447.5 |
| Oct 13 2015 |
12431 |
447.5 |
| Oct 06 2015 |
12432 |
447.5 |
| Sep 29 2015 |
12527 |
447.5 |
| Sep 22 2015 |
680 |
447.5 |
| Sep 15 2015 |
973 |
447.5 |
| Sep 14 2015 |
12136 |
447.5 |
| Sep 07 2015 |
12129 |
447.5 |
| Aug 31 2015 |
12113 |
447.5 |
| Aug 24 2015 |
12037 |
447.5 |
| Aug 17 2015 |
12060 |
447.5 |
| Aug 10 2015 |
12074 |
447.5 |
| Aug 03 2015 |
12074 |
447.5 |
| Jul 27 2015 |
12074 |
447.5 |
| Jul 20 2015 |
12073 |
447.5 |
| Jul 13 2015 |
12073 |
447.5 |
| Jul 06 2015 |
12073 |
447.5 |
| Jun 29 2015 |
12073 |
447.5 |
| Jun 22 2015 |
12073 |
447.5 |
| Jun 15 2015 |
12073 |
447.5 |
| Jun 08 2015 |
12162 |
447.5 |
| Jun 01 2015 |
12162 |
447.5 |
| May 25 2015 |
12162 |
447.5 |
| May 18 2015 |
12162 |
447.5 |
| May 11 2015 |
12162 |
447.5 |
| May 04 2015 |
12162 |
447.5 |
| Apr 27 2015 |
12149 |
447.5 |
| Apr 20 2015 |
12139 |
447.5 |
| Apr 13 2015 |
12139 |
447.5 |
| Apr 06 2015 |
12159 |
447.5 |
| Mar 30 2015 |
12159 |
447.5 |
| Mar 23 2015 |
12172 |
447.5 |
| Mar 16 2015 |
12164 |
447.5 |
| Mar 09 2015 |
12163 |
447.5 |
| Mar 02 2015 |
12152 |
447.5 |
| Feb 23 2015 |
12063 |
447.5 |
| Feb 16 2015 |
12049 |
447.5 |
| Feb 09 2015 |
12059 |
447.5 |
| Feb 02 2015 |
12067 |
447.5 |
| Jan 26 2015 |
12056 |
447.5 |
| Jan 19 2015 |
12040 |
447.5 |
| Jan 12 2015 |
11924 |
447.5 |
| Jan 05 2015 |
12204 |
447.5 |
| Dec 29 2014 |
12174 |
447.5 |
| Dec 22 2014 |
12212 |
447.5 |
| Dec 15 2014 |
12005 |
447.5 |
| Dec 08 2014 |
12087 |
447.5 |
