| Sep 23 2016 |
16826 |
470.09 |
| Sep 16 2016 |
16523 |
470.09 |
| Sep 09 2016 |
16381 |
470.09 |
| Sep 02 2016 |
17593 |
482.53 |
| Aug 26 2016 |
17614 |
482.53 |
| Aug 19 2016 |
17265 |
482.53 |
| Aug 12 2016 |
17255 |
482.53 |
| Aug 05 2016 |
17273 |
482.53 |
| Jul 29 2016 |
17274 |
482.53 |
| Jul 22 2016 |
17251 |
482.53 |
| Jun 28 2016 |
17253 |
482.53 |
| Jun 21 2016 |
17311 |
482.53 |
| Jun 14 2016 |
17311 |
482.53 |
| Jun 07 2016 |
17313 |
482.53 |
| May 31 2016 |
17323 |
482.53 |
| May 24 2016 |
17323 |
482.53 |
| May 17 2016 |
17307 |
482.53 |
| May 10 2016 |
17307 |
482.53 |
| May 03 2016 |
17308 |
482.53 |
| Apr 26 2016 |
17308 |
482.53 |
| Apr 19 2016 |
17287 |
482.53 |
| Apr 12 2016 |
17326 |
482.53 |
| Apr 05 2016 |
17326 |
482.53 |
| Mar 29 2016 |
17326 |
482.53 |
| Mar 22 2016 |
17317 |
482.53 |
| Mar 15 2016 |
17315 |
482.53 |
| Mar 08 2016 |
17333 |
482.53 |
| Mar 01 2016 |
17329 |
482.53 |
| Feb 23 2016 |
17326 |
482.53 |
| Feb 16 2016 |
17263 |
482.53 |
| Feb 09 2016 |
17263 |
482.53 |
| Feb 02 2016 |
17207 |
482.53 |
| Jan 26 2016 |
17241 |
482.53 |
| Jan 19 2016 |
17251 |
482.53 |
| Jan 12 2016 |
16808 |
482.53 |
| Jan 05 2016 |
17204 |
482.53 |
| Dec 29 2015 |
17215 |
482.53 |
| Dec 22 2015 |
17059 |
482.53 |
| Dec 15 2015 |
16945 |
482.53 |
| Dec 08 2015 |
17190 |
482.53 |
| Dec 01 2015 |
17206 |
482.53 |
| Nov 24 2015 |
17062 |
482.53 |
| Nov 17 2015 |
16760 |
482.53 |
| Nov 10 2015 |
16740 |
482.53 |
| Nov 03 2015 |
16764 |
482.53 |
| Oct 27 2015 |
19125 |
504.28 |
| Oct 20 2015 |
19066 |
504.28 |
| Oct 13 2015 |
21970 |
538.48 |
| Oct 06 2015 |
21942 |
538.48 |
| Sep 29 2015 |
21905 |
538.48 |
| Sep 22 2015 |
18924 |
538.48 |
| Sep 15 2015 |
25315 |
581.98 |
| Sep 14 2015 |
25045 |
581.98 |
| Sep 07 2015 |
24961 |
581.98 |
| Aug 31 2015 |
25016 |
581.98 |
| Aug 24 2015 |
24920 |
581.98 |
| Aug 17 2015 |
24969 |
581.98 |
| Aug 10 2015 |
24985 |
581.98 |
| Aug 03 2015 |
24985 |
581.98 |
| Jul 27 2015 |
24985 |
581.98 |
| Jul 20 2015 |
24984 |
581.98 |
| Jul 13 2015 |
24984 |
581.98 |
| Jul 06 2015 |
24984 |
581.98 |
| Jun 29 2015 |
24984 |
581.98 |
| Jun 22 2015 |
24984 |
581.98 |
| Jun 15 2015 |
24984 |
581.98 |
| Jun 08 2015 |
25165 |
581.98 |
| Jun 01 2015 |
25165 |
581.98 |
| May 25 2015 |
25165 |
581.98 |
| May 18 2015 |
25165 |
581.98 |
| May 11 2015 |
25165 |
581.98 |
| May 04 2015 |
25165 |
581.98 |
| Apr 27 2015 |
25138 |
581.98 |
| Apr 20 2015 |
25122 |
581.98 |
| Apr 13 2015 |
25121 |
581.98 |
| Apr 06 2015 |
25159 |
581.98 |
| Mar 30 2015 |
25159 |
581.98 |
| Mar 23 2015 |
25179 |
581.98 |
| Mar 16 2015 |
25155 |
581.98 |
| Mar 09 2015 |
25154 |
581.98 |
| Mar 02 2015 |
25139 |
581.98 |
| Feb 23 2015 |
24966 |
581.98 |
| Feb 16 2015 |
24936 |
581.98 |
| Feb 09 2015 |
24946 |
581.98 |
| Feb 02 2015 |
24955 |
581.98 |
| Jan 26 2015 |
24938 |
581.98 |
| Jan 19 2015 |
24909 |
581.98 |
| Jan 12 2015 |
24769 |
581.98 |
| Jan 05 2015 |
25092 |
581.98 |
| Dec 29 2014 |
25107 |
581.98 |
| Dec 22 2014 |
25157 |
581.98 |
| Dec 15 2014 |
24794 |
581.98 |
| Dec 08 2014 |
25074 |
581.98 |
