| Sep 29 2017 |
26686 |
574.05 |
| Sep 22 2017 |
26568 |
574.05 |
| Sep 15 2017 |
26487 |
574.05 |
| Sep 08 2017 |
26209 |
574.05 |
| Sep 01 2017 |
26246 |
574.05 |
| Aug 25 2017 |
26236 |
574.05 |
| Aug 18 2017 |
26268 |
574.05 |
| Aug 11 2017 |
26130 |
574.05 |
| Aug 04 2017 |
26160 |
574.05 |
| Jul 28 2017 |
26157 |
574.05 |
| Jul 21 2017 |
26188 |
574.05 |
| Jul 14 2017 |
26185 |
574.05 |
| Jul 07 2017 |
26177 |
574.05 |
| Jun 30 2017 |
26186 |
574.05 |
| Jun 23 2017 |
26183 |
574.05 |
| Jun 16 2017 |
26185 |
574.05 |
| Jun 09 2017 |
26158 |
574.05 |
| Jun 02 2017 |
26164 |
574.05 |
| May 26 2017 |
25952 |
574.05 |
| May 19 2017 |
25997 |
574.05 |
| May 12 2017 |
25935 |
574.05 |
| May 05 2017 |
25832 |
574.05 |
| Apr 28 2017 |
25795 |
574.05 |
| Apr 21 2017 |
25764 |
574.05 |
| Apr 14 2017 |
25806 |
574.05 |
| Apr 07 2017 |
25807 |
574.05 |
| Mar 31 2017 |
25806 |
574.05 |
| Mar 24 2017 |
25808 |
574.05 |
| Mar 17 2017 |
25800 |
574.05 |
| Mar 10 2017 |
25819 |
574.05 |
| Mar 03 2017 |
25819 |
574.05 |
| Feb 24 2017 |
25824 |
574.05 |
| Feb 17 2017 |
25842 |
574.05 |
| Feb 10 2017 |
25868 |
574.05 |
| Feb 03 2017 |
25862 |
574.05 |
| Jan 27 2017 |
25828 |
574.05 |
| Jan 20 2017 |
25841 |
574.05 |
| Jan 13 2017 |
25873 |
574.05 |
| Jan 06 2017 |
26197 |
574.05 |
| Dec 30 2016 |
26292 |
574.05 |
| Dec 23 2016 |
26285 |
574.05 |
| Dec 16 2016 |
26319 |
574.05 |
| Dec 09 2016 |
26529 |
574.05 |
| Dec 02 2016 |
27090 |
574.05 |
| Nov 25 2016 |
26987 |
574.05 |
| Nov 18 2016 |
27519 |
574.05 |
| Nov 11 2016 |
27967 |
574.05 |
| Nov 04 2016 |
28142 |
574.05 |
| Oct 28 2016 |
28200 |
574.05 |
| Oct 21 2016 |
28357 |
574.05 |
| Oct 27 2015 |
26058 |
573.59 |
| Oct 20 2015 |
26043 |
573.59 |
| Oct 13 2015 |
25353 |
573.59 |
| Oct 06 2015 |
25375 |
573.59 |
| Sep 29 2015 |
25340 |
573.59 |
| Sep 22 2015 |
1584 |
573.59 |
| Sep 15 2015 |
19163 |
573.59 |
| Sep 14 2015 |
24366 |
573.59 |
| Sep 07 2015 |
24284 |
573.59 |
| Aug 31 2015 |
24330 |
573.59 |
| Aug 24 2015 |
24238 |
573.59 |
| Aug 17 2015 |
24282 |
573.59 |
| Aug 10 2015 |
24300 |
573.59 |
| Aug 03 2015 |
24300 |
573.59 |
| Jul 27 2015 |
24300 |
573.59 |
| Jul 20 2015 |
24299 |
573.59 |
| Jul 13 2015 |
24299 |
573.59 |
| Jul 06 2015 |
24299 |
573.59 |
| Jun 29 2015 |
24299 |
573.59 |
| Jun 22 2015 |
24299 |
573.59 |
| Jun 15 2015 |
24299 |
573.59 |
| Jun 08 2015 |
24473 |
573.59 |
| Jun 01 2015 |
24473 |
573.59 |
| May 25 2015 |
24473 |
573.59 |
| May 18 2015 |
24473 |
573.59 |
| May 11 2015 |
24473 |
573.59 |
| May 04 2015 |
24473 |
573.59 |
| Apr 27 2015 |
24444 |
573.59 |
| Apr 20 2015 |
24428 |
573.59 |
| Apr 13 2015 |
24427 |
573.59 |
| Apr 06 2015 |
24467 |
573.59 |
| Mar 30 2015 |
24467 |
573.59 |
| Mar 23 2015 |
24486 |
573.59 |
| Mar 16 2015 |
24463 |
573.59 |
| Mar 09 2015 |
24462 |
573.59 |
| Mar 02 2015 |
24453 |
573.59 |
| Feb 23 2015 |
24286 |
573.59 |
| Feb 16 2015 |
24257 |
573.59 |
| Feb 09 2015 |
24267 |
573.59 |
| Feb 02 2015 |
24275 |
573.59 |
| Jan 26 2015 |
24259 |
573.59 |
| Jan 19 2015 |
24232 |
573.59 |
| Jan 12 2015 |
24091 |
573.59 |
| Jan 05 2015 |
24412 |
573.59 |
| Dec 29 2014 |
24430 |
573.59 |
| Dec 22 2014 |
24475 |
573.59 |
| Dec 15 2014 |
24111 |
573.59 |
| Dec 08 2014 |
24382 |
573.59 |
