| Oct 14 2016 |
16123 |
460.52 |
| Oct 07 2016 |
16047 |
460.52 |
| Sep 30 2016 |
16035 |
460.52 |
| Sep 23 2016 |
15753 |
460.52 |
| Sep 16 2016 |
15438 |
460.52 |
| Sep 09 2016 |
15323 |
460.52 |
| Sep 02 2016 |
15264 |
460.52 |
| Aug 26 2016 |
15294 |
460.52 |
| Aug 19 2016 |
14966 |
460.52 |
| Aug 12 2016 |
14954 |
460.52 |
| Aug 05 2016 |
14971 |
460.52 |
| Jul 29 2016 |
14972 |
460.52 |
| Jul 22 2016 |
14950 |
460.52 |
| Jun 28 2016 |
14951 |
460.52 |
| Jun 21 2016 |
15007 |
460.52 |
| Jun 14 2016 |
15007 |
460.52 |
| Jun 07 2016 |
15007 |
460.52 |
| May 31 2016 |
15016 |
460.52 |
| May 24 2016 |
15016 |
460.52 |
| May 17 2016 |
15002 |
460.52 |
| May 10 2016 |
15002 |
460.52 |
| May 03 2016 |
15003 |
460.52 |
| Apr 26 2016 |
15003 |
460.52 |
| Apr 19 2016 |
14985 |
460.52 |
| Apr 12 2016 |
15020 |
460.52 |
| Apr 05 2016 |
15020 |
460.52 |
| Mar 29 2016 |
15020 |
460.52 |
| Mar 22 2016 |
15012 |
460.52 |
| Mar 15 2016 |
15010 |
460.52 |
| Mar 08 2016 |
15025 |
460.52 |
| Mar 01 2016 |
15022 |
460.52 |
| Feb 23 2016 |
15019 |
460.52 |
| Feb 16 2016 |
14961 |
460.52 |
| Feb 09 2016 |
14961 |
460.52 |
| Feb 02 2016 |
14907 |
460.52 |
| Jan 26 2016 |
14941 |
460.52 |
| Jan 19 2016 |
14950 |
460.52 |
| Jan 12 2016 |
14520 |
460.52 |
| Jan 05 2016 |
14889 |
460.52 |
| Dec 29 2015 |
14899 |
460.52 |
| Dec 22 2015 |
14773 |
460.52 |
| Dec 15 2015 |
14656 |
460.52 |
| Dec 08 2015 |
14869 |
460.52 |
| Dec 01 2015 |
14857 |
460.52 |
| Nov 24 2015 |
14736 |
460.52 |
| Nov 17 2015 |
14425 |
460.52 |
| Nov 10 2015 |
14388 |
460.52 |
| Oct 27 2015 |
19322 |
506.41 |
| Oct 20 2015 |
19260 |
506.41 |
| Oct 13 2015 |
18659 |
506.41 |
| Oct 06 2015 |
18608 |
506.41 |
| Sep 29 2015 |
18697 |
506.41 |
| Sep 22 2015 |
15592 |
506.41 |
| Sep 15 2015 |
24626 |
506.41 |
| Sep 14 2015 |
18027 |
506.41 |
| Sep 07 2015 |
18001 |
506.41 |
| Aug 31 2015 |
18029 |
506.41 |
| Aug 24 2015 |
17946 |
506.41 |
| Aug 17 2015 |
17971 |
506.41 |
| Aug 10 2015 |
17981 |
506.41 |
| Aug 03 2015 |
17980 |
506.41 |
| Jul 27 2015 |
17980 |
506.41 |
| Jul 20 2015 |
17979 |
506.41 |
| Jul 13 2015 |
17979 |
506.41 |
| Jul 06 2015 |
17979 |
506.41 |
| Jun 29 2015 |
17979 |
506.41 |
| Jun 22 2015 |
17979 |
506.41 |
| Jun 15 2015 |
17979 |
506.41 |
| Jun 08 2015 |
18105 |
506.41 |
| Jun 01 2015 |
18105 |
506.41 |
| May 25 2015 |
18105 |
506.41 |
| May 18 2015 |
18105 |
506.41 |
| May 11 2015 |
18105 |
506.41 |
| May 04 2015 |
18105 |
506.41 |
| Apr 27 2015 |
18085 |
506.41 |
| Apr 20 2015 |
18072 |
506.41 |
| Apr 13 2015 |
18072 |
506.41 |
| Apr 06 2015 |
18100 |
506.41 |
| Mar 30 2015 |
18100 |
506.41 |
| Mar 23 2015 |
18119 |
506.41 |
| Mar 16 2015 |
18109 |
506.41 |
| Mar 09 2015 |
18107 |
506.41 |
| Mar 02 2015 |
18095 |
506.41 |
| Feb 23 2015 |
17969 |
506.41 |
| Feb 16 2015 |
17947 |
506.41 |
| Feb 09 2015 |
17957 |
506.41 |
| Feb 02 2015 |
17966 |
506.41 |
| Jan 26 2015 |
17955 |
506.41 |
| Jan 19 2015 |
17936 |
506.41 |
| Jan 12 2015 |
17803 |
506.41 |
| Jan 05 2015 |
18102 |
506.41 |
| Dec 29 2014 |
18096 |
506.41 |
| Dec 22 2014 |
18146 |
506.41 |
| Dec 15 2014 |
17881 |
506.41 |
| Dec 08 2014 |
18050 |
506.41 |
