| Oct 27 2015 |
9198 |
408.73 |
| Oct 20 2015 |
9106 |
408.73 |
| Oct 13 2015 |
8705 |
408.73 |
| Oct 06 2015 |
8714 |
408.73 |
| Sep 29 2015 |
8782 |
408.73 |
| Sep 22 2015 |
33540 |
408.73 |
| Sep 15 2015 |
12296 |
408.73 |
| Sep 14 2015 |
8550 |
408.73 |
| Sep 07 2015 |
8586 |
408.73 |
| Aug 31 2015 |
8558 |
408.73 |
| Aug 24 2015 |
8517 |
408.73 |
| Aug 17 2015 |
8527 |
408.73 |
| Aug 10 2015 |
8535 |
408.73 |
| Aug 03 2015 |
8535 |
408.73 |
| Jul 27 2015 |
8535 |
408.73 |
| Jul 20 2015 |
8536 |
408.73 |
| Jul 13 2015 |
8536 |
408.73 |
| Jul 06 2015 |
8536 |
408.73 |
| Jun 29 2015 |
8536 |
408.73 |
| Jun 22 2015 |
8536 |
408.73 |
| Jun 15 2015 |
8536 |
408.73 |
| Jun 08 2015 |
8607 |
408.73 |
| Jun 01 2015 |
8607 |
408.73 |
| May 25 2015 |
8607 |
408.73 |
| May 18 2015 |
8607 |
408.73 |
| May 11 2015 |
8607 |
408.73 |
| May 04 2015 |
8607 |
408.73 |
| Apr 27 2015 |
8599 |
408.73 |
| Apr 20 2015 |
8591 |
408.73 |
| Apr 13 2015 |
8590 |
408.73 |
| Apr 06 2015 |
8604 |
408.73 |
| Mar 30 2015 |
8604 |
408.73 |
| Mar 23 2015 |
8615 |
408.73 |
| Mar 16 2015 |
8610 |
408.73 |
| Mar 09 2015 |
8609 |
408.73 |
| Mar 02 2015 |
8602 |
408.73 |
| Feb 23 2015 |
8530 |
408.73 |
| Feb 16 2015 |
8523 |
408.73 |
| Feb 09 2015 |
8534 |
408.73 |
| Feb 02 2015 |
8543 |
408.73 |
| Jan 26 2015 |
8535 |
408.73 |
| Jan 19 2015 |
8515 |
408.73 |
| Jan 12 2015 |
8415 |
408.73 |
| Jan 05 2015 |
8650 |
408.73 |
| Dec 29 2014 |
8637 |
408.73 |
| Dec 22 2014 |
8670 |
408.73 |
| Dec 15 2014 |
8504 |
408.73 |
| Dec 08 2014 |
8550 |
408.73 |
