| Oct 06 2017 |
8591 |
391.36 |
| Sep 29 2017 |
8591 |
391.36 |
| Sep 22 2017 |
8570 |
391.36 |
| Sep 15 2017 |
8571 |
391.36 |
| Sep 08 2017 |
8537 |
391.36 |
| Sep 01 2017 |
8549 |
391.36 |
| Aug 25 2017 |
8563 |
391.36 |
| Aug 18 2017 |
8588 |
391.36 |
| Aug 11 2017 |
8551 |
391.36 |
| Aug 04 2017 |
8565 |
391.36 |
| Jul 28 2017 |
8561 |
391.36 |
| Jul 21 2017 |
8571 |
391.36 |
| Jul 14 2017 |
8576 |
391.36 |
| Jul 07 2017 |
8572 |
391.36 |
| Jun 30 2017 |
8582 |
391.36 |
| Jun 23 2017 |
8580 |
391.36 |
| Jun 16 2017 |
8577 |
391.36 |
| Jun 09 2017 |
8555 |
391.36 |
| Jun 02 2017 |
8552 |
391.36 |
| May 26 2017 |
8439 |
391.36 |
| May 19 2017 |
8458 |
391.36 |
| May 12 2017 |
8422 |
391.36 |
| May 05 2017 |
8404 |
391.36 |
| Apr 28 2017 |
8397 |
391.36 |
| Apr 21 2017 |
8381 |
391.36 |
| Apr 14 2017 |
8387 |
391.36 |
| Apr 07 2017 |
8388 |
391.36 |
| Mar 31 2017 |
8388 |
391.36 |
| Mar 24 2017 |
8389 |
391.36 |
| Mar 17 2017 |
8380 |
391.36 |
| Mar 10 2017 |
8389 |
391.36 |
| Mar 03 2017 |
8389 |
391.36 |
| Feb 24 2017 |
8393 |
391.36 |
| Feb 17 2017 |
8403 |
391.36 |
| Feb 10 2017 |
8417 |
391.36 |
| Feb 03 2017 |
8408 |
391.36 |
| Jan 27 2017 |
8424 |
391.36 |
| Jan 20 2017 |
8442 |
391.36 |
| Jan 13 2017 |
8445 |
391.36 |
| Jan 06 2017 |
8592 |
391.36 |
| Dec 30 2016 |
8643 |
391.36 |
| Dec 23 2016 |
8649 |
391.36 |
| Dec 16 2016 |
8668 |
391.36 |
| Dec 09 2016 |
8707 |
391.36 |
| Dec 02 2016 |
8815 |
391.36 |
| Nov 25 2016 |
8785 |
391.36 |
| Nov 18 2016 |
8839 |
391.36 |
| Nov 11 2016 |
8951 |
391.36 |
| Nov 04 2016 |
8922 |
391.36 |
| Oct 28 2016 |
8832 |
391.36 |
| Oct 21 2016 |
8895 |
391.36 |
| Oct 14 2016 |
8765 |
391.36 |
| Nov 24 2015 |
16169 |
473.61 |
| Nov 17 2015 |
15846 |
473.61 |
| Nov 10 2015 |
15812 |
473.61 |
| Nov 03 2015 |
15862 |
473.61 |
| Oct 27 2015 |
15831 |
473.61 |
| Oct 20 2015 |
15751 |
473.61 |
| Oct 13 2015 |
15165 |
473.61 |
| Oct 06 2015 |
15170 |
473.61 |
| Sep 29 2015 |
15258 |
473.61 |
| Sep 22 2015 |
4569 |
473.61 |
| Sep 15 2015 |
184 |
473.61 |
| Sep 14 2015 |
14726 |
473.61 |
| Sep 07 2015 |
14718 |
473.61 |
| Aug 31 2015 |
14744 |
473.61 |
| Aug 24 2015 |
14665 |
473.61 |
| Aug 17 2015 |
14685 |
473.61 |
| Aug 10 2015 |
14700 |
473.61 |
| Aug 03 2015 |
14700 |
473.61 |
| Jul 27 2015 |
14700 |
473.61 |
| Jul 20 2015 |
14699 |
473.61 |
| Jul 13 2015 |
14699 |
473.61 |
| Jul 06 2015 |
14699 |
473.61 |
| Jun 29 2015 |
14699 |
473.61 |
| Jun 22 2015 |
14699 |
473.61 |
| Jun 15 2015 |
14699 |
473.61 |
| Jun 08 2015 |
14805 |
473.61 |
| Jun 01 2015 |
14805 |
473.61 |
| May 25 2015 |
14805 |
473.61 |
| May 18 2015 |
14805 |
473.61 |
| May 11 2015 |
14805 |
473.61 |
| May 04 2015 |
14805 |
473.61 |
| Apr 27 2015 |
14790 |
473.61 |
| Apr 20 2015 |
14776 |
473.61 |
| Apr 13 2015 |
14776 |
473.61 |
| Apr 06 2015 |
14801 |
473.61 |
| Mar 30 2015 |
14801 |
473.61 |
| Mar 23 2015 |
14819 |
473.61 |
| Mar 16 2015 |
14809 |
473.61 |
| Mar 09 2015 |
14808 |
473.61 |
| Mar 02 2015 |
14794 |
473.61 |
| Feb 23 2015 |
14687 |
473.61 |
| Feb 16 2015 |
14671 |
473.61 |
| Feb 09 2015 |
14683 |
473.61 |
| Feb 02 2015 |
14688 |
473.61 |
| Jan 26 2015 |
14672 |
473.61 |
| Jan 19 2015 |
14651 |
473.61 |
| Jan 12 2015 |
14532 |
473.61 |
| Jan 05 2015 |
14826 |
473.61 |
| Dec 29 2014 |
14825 |
473.61 |
| Dec 22 2014 |
14869 |
473.61 |
| Dec 15 2014 |
14610 |
473.61 |
| Dec 08 2014 |
14749 |
473.61 |
