| Nov 24 2015 |
13733 |
451.48 |
| Nov 17 2015 |
13455 |
451.48 |
| Nov 10 2015 |
13431 |
451.48 |
| Nov 03 2015 |
13475 |
451.48 |
| Oct 27 2015 |
13448 |
451.48 |
| Oct 20 2015 |
13365 |
451.48 |
| Oct 13 2015 |
12855 |
451.48 |
| Oct 06 2015 |
12840 |
451.48 |
| Sep 29 2015 |
12940 |
451.48 |
| Sep 22 2015 |
18151 |
451.48 |
| Sep 15 2015 |
17878 |
451.48 |
| Sep 14 2015 |
12531 |
451.48 |
| Sep 07 2015 |
12530 |
451.48 |
| Aug 31 2015 |
12504 |
451.48 |
| Aug 24 2015 |
12430 |
451.48 |
| Aug 17 2015 |
12452 |
451.48 |
| Aug 10 2015 |
12468 |
451.48 |
| Aug 03 2015 |
12468 |
451.48 |
| Jul 27 2015 |
12468 |
451.48 |
| Jul 20 2015 |
12467 |
451.48 |
| Jul 13 2015 |
12467 |
451.48 |
| Jul 06 2015 |
12467 |
451.48 |
| Jun 29 2015 |
12467 |
451.48 |
| Jun 22 2015 |
12467 |
451.48 |
| Jun 15 2015 |
12467 |
451.48 |
| Jun 08 2015 |
12556 |
451.48 |
| Jun 01 2015 |
12556 |
451.48 |
| May 25 2015 |
12556 |
451.48 |
| May 18 2015 |
12556 |
451.48 |
| May 11 2015 |
12556 |
451.48 |
| May 04 2015 |
12556 |
451.48 |
| Apr 27 2015 |
12543 |
451.48 |
| Apr 20 2015 |
12533 |
451.48 |
| Apr 13 2015 |
12533 |
451.48 |
| Apr 06 2015 |
12554 |
451.48 |
| Mar 30 2015 |
12554 |
451.48 |
| Mar 23 2015 |
12571 |
451.48 |
| Mar 16 2015 |
12564 |
451.48 |
| Mar 09 2015 |
12563 |
451.48 |
| Mar 02 2015 |
12551 |
451.48 |
| Feb 23 2015 |
12462 |
451.48 |
| Feb 16 2015 |
12448 |
451.48 |
| Feb 09 2015 |
12458 |
451.48 |
| Feb 02 2015 |
12465 |
451.48 |
| Jan 26 2015 |
12454 |
451.48 |
| Jan 19 2015 |
12434 |
451.48 |
| Jan 12 2015 |
12321 |
451.48 |
| Jan 05 2015 |
12605 |
451.48 |
| Dec 29 2014 |
12574 |
451.48 |
| Dec 22 2014 |
12607 |
451.48 |
| Dec 15 2014 |
12385 |
451.48 |
| Dec 08 2014 |
12477 |
451.48 |
