| Nov 24 2015 |
1150 |
245.28 |
| Nov 17 2015 |
1070 |
245.28 |
| Nov 10 2015 |
1052 |
245.28 |
| Nov 03 2015 |
1049 |
245.28 |
| Oct 27 2015 |
1061 |
245.28 |
| Oct 20 2015 |
1013 |
245.28 |
| Oct 13 2015 |
925 |
245.28 |
| Oct 06 2015 |
955 |
245.28 |
| Sep 29 2015 |
973 |
245.28 |
| Sep 22 2015 |
21996 |
245.28 |
| Sep 15 2015 |
21133 |
245.28 |
| Sep 14 2015 |
968 |
245.28 |
| Sep 07 2015 |
970 |
245.28 |
| Aug 31 2015 |
945 |
245.28 |
| Aug 24 2015 |
943 |
245.28 |
| Aug 17 2015 |
943 |
245.28 |
| Aug 10 2015 |
944 |
245.28 |
| Aug 03 2015 |
944 |
245.28 |
| Jul 27 2015 |
944 |
245.28 |
| Jul 20 2015 |
944 |
245.28 |
| Jul 13 2015 |
944 |
245.28 |
| Jul 06 2015 |
944 |
245.28 |
| Jun 29 2015 |
944 |
245.28 |
| Jun 22 2015 |
944 |
245.28 |
| Jun 15 2015 |
944 |
245.28 |
| Jun 08 2015 |
961 |
245.28 |
| Jun 01 2015 |
961 |
245.28 |
| May 25 2015 |
961 |
245.28 |
| May 18 2015 |
961 |
245.28 |
| May 11 2015 |
961 |
245.28 |
| May 04 2015 |
961 |
245.28 |
| Apr 27 2015 |
962 |
245.28 |
| Apr 20 2015 |
961 |
245.28 |
| Apr 13 2015 |
961 |
245.28 |
| Apr 06 2015 |
962 |
245.28 |
| Mar 30 2015 |
962 |
245.28 |
| Mar 23 2015 |
964 |
245.28 |
| Mar 16 2015 |
964 |
245.28 |
| Mar 09 2015 |
964 |
245.28 |
| Mar 02 2015 |
964 |
245.28 |
| Feb 23 2015 |
947 |
245.28 |
| Feb 16 2015 |
950 |
245.28 |
| Feb 09 2015 |
957 |
245.28 |
| Feb 02 2015 |
961 |
245.28 |
| Jan 26 2015 |
959 |
245.28 |
| Jan 19 2015 |
957 |
245.28 |
| Jan 12 2015 |
928 |
245.28 |
| Jan 05 2015 |
967 |
245.28 |
| Dec 29 2014 |
950 |
245.28 |
| Dec 22 2014 |
955 |
245.28 |
