| Dec 02 2016 |
8183 |
383.75 |
| Nov 25 2016 |
8158 |
383.75 |
| Nov 18 2016 |
8190 |
383.75 |
| Nov 11 2016 |
8302 |
383.75 |
| Nov 04 2016 |
8270 |
383.75 |
| Oct 28 2016 |
9952 |
403.77 |
| Oct 21 2016 |
10015 |
403.67 |
| Oct 14 2016 |
9884 |
403.67 |
| Oct 07 2016 |
9867 |
403.67 |
| Sep 30 2016 |
9847 |
403.67 |
| Sep 23 2016 |
9650 |
403.67 |
| Sep 16 2016 |
9437 |
403.67 |
| Sep 09 2016 |
9397 |
403.67 |
| Sep 02 2016 |
9367 |
403.67 |
| Aug 26 2016 |
9394 |
403.67 |
| Aug 19 2016 |
9173 |
403.67 |
| Aug 12 2016 |
9164 |
403.67 |
| Aug 05 2016 |
9178 |
403.67 |
| Jul 29 2016 |
9179 |
403.67 |
| Jul 22 2016 |
9163 |
403.67 |
| Jun 28 2016 |
9164 |
403.67 |
| Jun 21 2016 |
9195 |
403.67 |
| Jun 14 2016 |
9195 |
403.67 |
| Jun 07 2016 |
9195 |
403.67 |
| May 31 2016 |
9196 |
403.67 |
| May 24 2016 |
9196 |
403.67 |
| May 17 2016 |
9188 |
403.67 |
| May 10 2016 |
9188 |
403.67 |
| May 03 2016 |
9188 |
403.67 |
| Apr 26 2016 |
9188 |
403.67 |
| Apr 19 2016 |
9180 |
403.67 |
| Apr 12 2016 |
9201 |
403.67 |
| Apr 05 2016 |
9201 |
403.67 |
| Mar 29 2016 |
9201 |
403.67 |
| Mar 22 2016 |
9198 |
403.67 |
| Mar 15 2016 |
9195 |
403.67 |
| Mar 08 2016 |
9202 |
403.67 |
| Mar 01 2016 |
9198 |
403.67 |
| Feb 23 2016 |
9193 |
403.67 |
| Feb 16 2016 |
9158 |
403.67 |
| Feb 09 2016 |
9158 |
403.67 |
| Feb 02 2016 |
9107 |
403.67 |
| Jan 26 2016 |
9126 |
403.67 |
| Jan 19 2016 |
9134 |
403.67 |
| Jan 12 2016 |
8782 |
403.67 |
| Jan 05 2016 |
9063 |
403.67 |
| Dec 29 2015 |
9075 |
403.67 |
| Dec 22 2015 |
8963 |
403.67 |
| Dec 15 2015 |
8875 |
403.67 |
| Dec 08 2015 |
9047 |
403.67 |
| Dec 01 2015 |
9940 |
413.63 |
| Nov 24 2015 |
8562 |
399.44 |
| Nov 17 2015 |
8369 |
399.44 |
| Nov 10 2015 |
8311 |
399.44 |
| Nov 03 2015 |
7311 |
387.26 |
| Oct 27 2015 |
6109 |
371.06 |
| Oct 20 2015 |
6049 |
371.06 |
| Oct 13 2015 |
5794 |
371.06 |
| Oct 06 2015 |
5846 |
371.06 |
| Sep 29 2015 |
5915 |
371.06 |
| Sep 22 2015 |
22502 |
371.06 |
| Sep 15 2015 |
28789 |
371.06 |
| Sep 14 2015 |
5799 |
371.06 |
| Sep 07 2015 |
5793 |
371.06 |
| Aug 31 2015 |
5775 |
371.06 |
| Aug 24 2015 |
5739 |
371.06 |
| Aug 17 2015 |
5743 |
371.06 |
| Aug 10 2015 |
5753 |
371.06 |
| Aug 03 2015 |
5753 |
371.06 |
| Jul 27 2015 |
5753 |
371.06 |
| Jul 20 2015 |
5753 |
371.06 |
| Jul 13 2015 |
5753 |
371.06 |
| Jul 06 2015 |
5753 |
371.06 |
| Jun 29 2015 |
5753 |
371.06 |
| Jun 22 2015 |
5753 |
371.06 |
| Jun 15 2015 |
5753 |
371.06 |
| Jun 08 2015 |
5805 |
371.06 |
| Jun 01 2015 |
5805 |
371.06 |
| May 25 2015 |
5805 |
371.06 |
| May 18 2015 |
5805 |
371.06 |
| May 11 2015 |
5805 |
371.06 |
| May 04 2015 |
5805 |
371.06 |
| Apr 27 2015 |
5804 |
371.06 |
| Apr 20 2015 |
5797 |
371.06 |
| Apr 13 2015 |
5796 |
371.06 |
| Apr 06 2015 |
5799 |
371.06 |
| Mar 30 2015 |
5799 |
371.06 |
| Mar 23 2015 |
5807 |
371.06 |
| Mar 16 2015 |
5803 |
371.06 |
| Mar 09 2015 |
5803 |
371.06 |
| Mar 02 2015 |
5797 |
371.06 |
| Feb 23 2015 |
5745 |
371.06 |
| Feb 16 2015 |
5748 |
371.06 |
| Feb 09 2015 |
5755 |
371.06 |
| Feb 02 2015 |
5758 |
371.06 |
| Jan 26 2015 |
5762 |
371.06 |
| Jan 19 2015 |
5752 |
371.06 |
| Jan 12 2015 |
5660 |
371.06 |
| Jan 05 2015 |
5827 |
371.06 |
| Dec 29 2014 |
5814 |
371.06 |
| Dec 22 2014 |
5841 |
371.06 |
| Dec 15 2014 |
5709 |
371.06 |
| Dec 08 2014 |
5752 |
371.06 |
