| Nov 24 2015 |
33547 |
680.49 |
| Nov 17 2015 |
33190 |
680.49 |
| Nov 10 2015 |
33573 |
686.91 |
| Nov 03 2015 |
33749 |
686.91 |
| Oct 27 2015 |
33945 |
686.91 |
| Oct 20 2015 |
34012 |
686.91 |
| Oct 13 2015 |
33388 |
686.91 |
| Oct 06 2015 |
33286 |
686.91 |
| Sep 29 2015 |
33099 |
686.91 |
| Sep 22 2015 |
32554 |
686.91 |
| Sep 15 2015 |
33008 |
686.91 |
| Sep 14 2015 |
31734 |
686.91 |
| Sep 07 2015 |
31577 |
686.91 |
| Aug 31 2015 |
31714 |
686.91 |
| Aug 24 2015 |
31602 |
686.91 |
| Aug 17 2015 |
31673 |
686.91 |
| Aug 10 2015 |
31693 |
686.91 |
| Aug 03 2015 |
31692 |
686.91 |
| Jul 27 2015 |
31692 |
686.91 |
| Jul 20 2015 |
31691 |
686.91 |
| Jul 13 2015 |
31692 |
686.91 |
| Jul 06 2015 |
31692 |
686.91 |
| Jun 29 2015 |
31692 |
686.91 |
| Jun 22 2015 |
31692 |
686.91 |
| Jun 15 2015 |
31692 |
686.91 |
| Jun 08 2015 |
31924 |
686.91 |
| Jun 01 2015 |
31924 |
686.91 |
| May 25 2015 |
31924 |
686.91 |
| May 18 2015 |
31924 |
686.91 |
| May 11 2015 |
31924 |
686.91 |
| May 04 2015 |
31924 |
686.91 |
| Apr 27 2015 |
31887 |
686.91 |
| Apr 20 2015 |
31869 |
686.91 |
| Apr 13 2015 |
31867 |
686.91 |
| Apr 06 2015 |
31916 |
686.91 |
| Mar 30 2015 |
31916 |
686.91 |
| Mar 23 2015 |
31938 |
686.91 |
| Mar 16 2015 |
31889 |
686.91 |
| Mar 09 2015 |
31887 |
686.91 |
| Mar 02 2015 |
31863 |
686.91 |
| Feb 23 2015 |
31659 |
686.91 |
| Feb 16 2015 |
31625 |
686.91 |
| Feb 09 2015 |
31635 |
686.91 |
| Feb 02 2015 |
31646 |
686.91 |
| Jan 26 2015 |
31624 |
686.91 |
| Jan 19 2015 |
31593 |
686.91 |
| Jan 12 2015 |
31453 |
686.91 |
| Jan 05 2015 |
31777 |
686.91 |
| Dec 29 2014 |
31804 |
686.91 |
| Dec 22 2014 |
31864 |
686.91 |
| Dec 15 2014 |
31419 |
686.91 |
| Dec 08 2014 |
31757 |
686.91 |
