| Oct 20 2017 |
26540 |
564.98 |
| Oct 13 2017 |
26248 |
564.98 |
| Oct 06 2017 |
25983 |
564.98 |
| Sep 29 2017 |
25930 |
564.98 |
| Sep 22 2017 |
25789 |
564.98 |
| Sep 15 2017 |
25708 |
564.98 |
| Sep 08 2017 |
25439 |
564.98 |
| Sep 01 2017 |
25490 |
564.98 |
| Aug 25 2017 |
25476 |
564.98 |
| Aug 18 2017 |
25507 |
564.98 |
| Aug 11 2017 |
25375 |
564.98 |
| Aug 04 2017 |
25405 |
564.98 |
| Jul 28 2017 |
25401 |
564.98 |
| Jul 21 2017 |
25429 |
564.98 |
| Jul 14 2017 |
25426 |
564.98 |
| Jul 07 2017 |
25419 |
564.98 |
| Jun 30 2017 |
25430 |
564.98 |
| Jun 23 2017 |
25427 |
564.98 |
| Jun 16 2017 |
25431 |
564.98 |
| Jun 09 2017 |
25400 |
564.98 |
| Jun 02 2017 |
25407 |
564.98 |
| May 26 2017 |
25204 |
564.98 |
| May 19 2017 |
25244 |
564.98 |
| May 12 2017 |
25185 |
564.98 |
| May 05 2017 |
25090 |
564.98 |
| Apr 28 2017 |
25054 |
564.98 |
| Apr 21 2017 |
25024 |
564.98 |
| Apr 14 2017 |
25063 |
564.98 |
| Apr 07 2017 |
25064 |
564.98 |
| Mar 31 2017 |
25063 |
564.98 |
| Mar 24 2017 |
25065 |
564.98 |
| Mar 17 2017 |
25059 |
564.98 |
| Mar 10 2017 |
25079 |
564.98 |
| Mar 03 2017 |
25079 |
564.98 |
| Feb 24 2017 |
25084 |
564.98 |
| Feb 17 2017 |
25102 |
564.98 |
| Feb 10 2017 |
25128 |
564.98 |
| Feb 03 2017 |
25119 |
564.98 |
| Jan 27 2017 |
25092 |
564.98 |
| Jan 20 2017 |
25106 |
564.98 |
| Jan 13 2017 |
26450 |
580.75 |
| Jan 06 2017 |
27425 |
588.75 |
| Dec 30 2016 |
27516 |
588.75 |
| Dec 23 2016 |
27510 |
588.75 |
| Dec 16 2016 |
28164 |
596.84 |
| Dec 09 2016 |
28394 |
596.84 |
| Dec 02 2016 |
29032 |
596.84 |
| Nov 25 2016 |
28892 |
596.84 |
| Nov 18 2016 |
29463 |
596.84 |
| Nov 11 2016 |
29969 |
596.84 |
| Nov 04 2016 |
30191 |
596.84 |
| Oct 28 2016 |
30255 |
596.84 |
| Oct 21 2016 |
31317 |
607.46 |
| Oct 14 2016 |
31411 |
607.46 |
| Oct 07 2016 |
29768 |
590.6 |
| Sep 30 2016 |
29695 |
590.6 |
| Sep 23 2016 |
28560 |
583.77 |
| Sep 16 2016 |
28115 |
583.77 |
| Sep 09 2016 |
26996 |
576.52 |
| Sep 02 2016 |
26187 |
568.97 |
| Aug 26 2016 |
24645 |
552.05 |
| Aug 19 2016 |
24187 |
552.05 |
| Aug 12 2016 |
24171 |
552.05 |
| Aug 05 2016 |
24192 |
552.05 |
| Jul 29 2016 |
24194 |
552.05 |
| Jul 22 2016 |
24164 |
552.05 |
| Jun 28 2016 |
24166 |
552.05 |
| Jun 21 2016 |
24235 |
552.05 |
| Jun 14 2016 |
24235 |
552.05 |
| Jun 07 2016 |
24237 |
552.05 |
| May 31 2016 |
24245 |
552.05 |
| May 24 2016 |
24245 |
552.05 |
| May 17 2016 |
24220 |
552.05 |
| May 10 2016 |
24221 |
552.05 |
| May 03 2016 |
24227 |
552.05 |
| Apr 26 2016 |
24222 |
552.05 |
| Apr 19 2016 |
24185 |
552.05 |
| Apr 12 2016 |
24240 |
552.05 |
| Apr 05 2016 |
24240 |
552.05 |
| Mar 29 2016 |
24240 |
552.05 |
| Mar 22 2016 |
24222 |
552.05 |
| Mar 15 2016 |
24222 |
552.05 |
| Mar 08 2016 |
24244 |
552.05 |
| Mar 01 2016 |
24240 |
552.05 |
| Feb 23 2016 |
24237 |
552.05 |
| Feb 16 2016 |
24160 |
552.05 |
| Feb 09 2016 |
24160 |
552.05 |
| Feb 02 2016 |
24101 |
552.05 |
| Jan 26 2016 |
24145 |
552.05 |
| Jan 19 2016 |
24156 |
552.05 |
| Jan 12 2016 |
23711 |
552.05 |
| Jan 05 2016 |
24151 |
552.05 |
| Dec 29 2015 |
24189 |
552.05 |
| Dec 22 2015 |
23996 |
552.05 |
| Dec 15 2015 |
23890 |
552.05 |
| Dec 08 2015 |
24242 |
552.05 |
| Dec 01 2015 |
24331 |
552.05 |
| Nov 24 2015 |
24122 |
552.05 |
| Nov 17 2015 |
23818 |
552.05 |
| Nov 10 2015 |
23837 |
552.05 |
| Nov 03 2015 |
23935 |
552.05 |
| Oct 27 2015 |
24006 |
552.05 |
| Oct 20 2015 |
23998 |
552.05 |
| Oct 13 2015 |
24729 |
566.65 |
| Oct 06 2015 |
24735 |
566.65 |
| Sep 29 2015 |
24695 |
566.65 |
| Sep 22 2015 |
13819 |
557.38 |
| Sep 15 2015 |
24314 |
557.38 |
| Sep 14 2015 |
22892 |
557.38 |
| Sep 07 2015 |
22868 |
557.38 |
| Aug 31 2015 |
26740 |
602.81 |
| Aug 24 2015 |
26628 |
602.81 |
| Aug 17 2015 |
26675 |
602.81 |
| Aug 10 2015 |
26696 |
602.81 |
| Aug 03 2015 |
26696 |
602.81 |
| Jul 27 2015 |
26696 |
602.81 |
| Jul 20 2015 |
26695 |
602.81 |
| Jul 13 2015 |
26696 |
602.81 |
| Jul 06 2015 |
26696 |
602.81 |
| Jun 29 2015 |
26696 |
602.81 |
| Jun 22 2015 |
26696 |
602.81 |
| Jun 15 2015 |
26696 |
602.81 |
| Jun 08 2015 |
26889 |
602.81 |
| Jun 01 2015 |
26889 |
602.81 |
| May 25 2015 |
26889 |
602.81 |
| May 18 2015 |
26889 |
602.81 |
| May 11 2015 |
26889 |
602.81 |
| May 04 2015 |
26889 |
602.81 |
| Apr 27 2015 |
26859 |
602.81 |
| Apr 20 2015 |
26842 |
602.81 |
| Apr 13 2015 |
26841 |
602.81 |
| Apr 06 2015 |
26880 |
602.81 |
| Mar 30 2015 |
26880 |
602.81 |
| Mar 23 2015 |
26904 |
602.81 |
| Mar 16 2015 |
26874 |
602.81 |
| Mar 09 2015 |
26873 |
602.81 |
| Mar 02 2015 |
26854 |
602.81 |
| Feb 23 2015 |
26672 |
602.81 |
| Feb 16 2015 |
26643 |
602.81 |
| Feb 09 2015 |
26653 |
602.81 |
| Feb 02 2015 |
26663 |
602.81 |
| Jan 26 2015 |
26643 |
602.81 |
| Jan 19 2015 |
26617 |
602.81 |
| Jan 12 2015 |
26472 |
602.81 |
| Jan 05 2015 |
26806 |
602.81 |
| Dec 29 2014 |
26812 |
602.81 |
| Dec 22 2014 |
26874 |
602.81 |
| Dec 15 2014 |
26488 |
602.81 |
| Dec 08 2014 |
26769 |
602.81 |
