| Dec 15 2015 |
19094 |
503.01 |
| Dec 08 2015 |
19388 |
503.01 |
| Dec 01 2015 |
19440 |
503.01 |
| Nov 24 2015 |
19684 |
506.85 |
| Nov 17 2015 |
19340 |
506.85 |
| Nov 10 2015 |
19343 |
506.85 |
| Nov 03 2015 |
19373 |
506.85 |
| Oct 27 2015 |
19368 |
506.85 |
| Oct 20 2015 |
19312 |
506.85 |
| Oct 13 2015 |
18710 |
506.85 |
| Oct 06 2015 |
18648 |
506.85 |
| Sep 29 2015 |
18736 |
506.85 |
| Sep 22 2015 |
27659 |
506.85 |
| Sep 15 2015 |
2385 |
506.85 |
| Sep 14 2015 |
18067 |
506.85 |
| Sep 07 2015 |
18036 |
506.85 |
| Aug 31 2015 |
18064 |
506.85 |
| Aug 24 2015 |
17982 |
506.85 |
| Aug 17 2015 |
18010 |
506.85 |
| Aug 10 2015 |
18021 |
506.85 |
| Aug 03 2015 |
18020 |
506.85 |
| Jul 27 2015 |
18020 |
506.85 |
| Jul 20 2015 |
18019 |
506.85 |
| Jul 13 2015 |
18019 |
506.85 |
| Jul 06 2015 |
18019 |
506.85 |
| Jun 29 2015 |
18019 |
506.85 |
| Jun 22 2015 |
18019 |
506.85 |
| Jun 15 2015 |
18019 |
506.85 |
| Jun 08 2015 |
18145 |
506.85 |
| Jun 01 2015 |
18145 |
506.85 |
| May 25 2015 |
18145 |
506.85 |
| May 18 2015 |
18145 |
506.85 |
| May 11 2015 |
18145 |
506.85 |
| May 04 2015 |
18145 |
506.85 |
| Apr 27 2015 |
18125 |
506.85 |
| Apr 20 2015 |
18112 |
506.85 |
| Apr 13 2015 |
18112 |
506.85 |
| Apr 06 2015 |
18140 |
506.85 |
| Mar 30 2015 |
18140 |
506.85 |
| Mar 23 2015 |
18159 |
506.85 |
| Mar 16 2015 |
18149 |
506.85 |
| Mar 09 2015 |
18147 |
506.85 |
| Mar 02 2015 |
18135 |
506.85 |
| Feb 23 2015 |
18009 |
506.85 |
| Feb 16 2015 |
17987 |
506.85 |
| Feb 09 2015 |
17997 |
506.85 |
| Feb 02 2015 |
18410 |
510.69 |
| Jan 26 2015 |
18397 |
510.69 |
| Jan 19 2015 |
18377 |
510.69 |
| Jan 12 2015 |
18240 |
510.69 |
| Jan 05 2015 |
18543 |
510.69 |
| Dec 29 2014 |
18538 |
510.69 |
| Dec 22 2014 |
18591 |
510.69 |
| Dec 15 2014 |
18323 |
510.69 |
| Dec 08 2014 |
18488 |
510.69 |
