| Nov 18 2016 |
16215 |
462.83 |
| Nov 11 2016 |
16434 |
462.83 |
| Nov 04 2016 |
16446 |
462.83 |
| Oct 28 2016 |
16373 |
462.83 |
| Oct 21 2016 |
16534 |
462.83 |
| Oct 14 2016 |
16397 |
462.83 |
| Oct 07 2016 |
16300 |
462.83 |
| Sep 30 2016 |
16284 |
462.83 |
| Sep 23 2016 |
15990 |
462.83 |
| Sep 16 2016 |
15673 |
462.83 |
| Sep 09 2016 |
15553 |
462.83 |
| Sep 02 2016 |
15496 |
462.83 |
| Aug 26 2016 |
15525 |
462.83 |
| Aug 19 2016 |
15193 |
462.83 |
| Aug 12 2016 |
15181 |
462.83 |
| Aug 05 2016 |
15199 |
462.83 |
| Jul 29 2016 |
15200 |
462.83 |
| Jul 22 2016 |
15177 |
462.83 |
| Jun 28 2016 |
15179 |
462.83 |
| Jun 21 2016 |
15235 |
462.83 |
| Jun 14 2016 |
15235 |
462.83 |
| Jun 07 2016 |
15235 |
462.83 |
| May 31 2016 |
15244 |
462.83 |
| May 24 2016 |
15244 |
462.83 |
| May 17 2016 |
15230 |
462.83 |
| May 10 2016 |
15230 |
462.83 |
| May 03 2016 |
15231 |
462.83 |
| Apr 26 2016 |
15231 |
462.83 |
| Apr 19 2016 |
15213 |
462.83 |
| Apr 12 2016 |
15251 |
462.83 |
| Apr 05 2016 |
15251 |
462.83 |
| Mar 29 2016 |
15251 |
462.83 |
| Mar 22 2016 |
15242 |
462.83 |
| Mar 15 2016 |
15240 |
462.83 |
| Mar 08 2016 |
15255 |
462.83 |
| Mar 01 2016 |
15252 |
462.83 |
| Feb 23 2016 |
15250 |
462.83 |
| Feb 16 2016 |
15192 |
462.83 |
| Feb 09 2016 |
15192 |
462.83 |
| Feb 02 2016 |
15138 |
462.83 |
| Jan 26 2016 |
15174 |
462.83 |
| Jan 19 2016 |
15181 |
462.83 |
| Jan 12 2016 |
14748 |
462.83 |
| Jan 05 2016 |
15119 |
462.83 |
| Dec 29 2015 |
15127 |
462.83 |
| Dec 22 2015 |
15000 |
462.83 |
| Dec 15 2015 |
14888 |
462.83 |
| Dec 08 2015 |
15106 |
462.83 |
| Dec 01 2015 |
15096 |
462.83 |
| Nov 24 2015 |
14981 |
462.83 |
| Nov 17 2015 |
20376 |
516.84 |
| Nov 10 2015 |
20388 |
516.84 |
| Nov 03 2015 |
20405 |
516.84 |
| Oct 27 2015 |
20462 |
516.84 |
| Oct 20 2015 |
20436 |
516.84 |
| Oct 13 2015 |
19776 |
516.84 |
| Oct 06 2015 |
19752 |
516.84 |
| Sep 29 2015 |
19785 |
516.84 |
| Sep 22 2015 |
16665 |
516.84 |
| Sep 15 2015 |
18412 |
516.84 |
| Sep 14 2015 |
19086 |
516.84 |
| Sep 07 2015 |
19039 |
516.84 |
| Aug 31 2015 |
19057 |
516.84 |
| Aug 24 2015 |
18967 |
516.84 |
| Aug 17 2015 |
19000 |
516.84 |
| Aug 10 2015 |
19014 |
516.84 |
| Aug 03 2015 |
19013 |
516.84 |
| Jul 27 2015 |
19013 |
516.84 |
| Jul 20 2015 |
19012 |
516.84 |
| Jul 13 2015 |
19012 |
516.84 |
| Jul 06 2015 |
19012 |
516.84 |
| Jun 29 2015 |
19012 |
516.84 |
| Jun 22 2015 |
19012 |
516.84 |
| Jun 15 2015 |
19012 |
516.84 |
| Jun 08 2015 |
19144 |
516.84 |
| Jun 01 2015 |
19144 |
516.84 |
| May 25 2015 |
19144 |
516.84 |
| May 18 2015 |
19144 |
516.84 |
| May 11 2015 |
19144 |
516.84 |
| May 04 2015 |
19144 |
516.84 |
| Apr 27 2015 |
19126 |
516.84 |
| Apr 20 2015 |
19111 |
516.84 |
| Apr 13 2015 |
19110 |
516.84 |
| Apr 06 2015 |
19142 |
516.84 |
| Mar 30 2015 |
19142 |
516.84 |
| Mar 23 2015 |
19162 |
516.84 |
| Mar 16 2015 |
19149 |
516.84 |
| Mar 09 2015 |
19148 |
516.84 |
| Mar 02 2015 |
19135 |
516.84 |
| Feb 23 2015 |
19004 |
516.84 |
| Feb 16 2015 |
18980 |
516.84 |
| Feb 09 2015 |
18990 |
516.84 |
| Feb 02 2015 |
18999 |
516.84 |
| Jan 26 2015 |
18987 |
516.84 |
| Jan 19 2015 |
18968 |
516.84 |
| Jan 12 2015 |
18832 |
516.84 |
| Jan 05 2015 |
19128 |
516.84 |
| Dec 29 2014 |
19123 |
516.84 |
| Dec 22 2014 |
19177 |
516.84 |
| Dec 15 2014 |
18914 |
516.84 |
| Dec 08 2014 |
19067 |
516.84 |
