| Oct 26 2023 |
10032 |
661.35 |
| Oct 19 2023 |
10271 |
661.35 |
| Oct 12 2023 |
10209 |
661.35 |
| Oct 05 2023 |
10005 |
661.35 |
| Sep 28 2023 |
9505 |
661.35 |
| Sep 21 2023 |
7514 |
562.37 |
| Sep 14 2023 |
7460 |
562.37 |
| Sep 07 2023 |
7151 |
562.37 |
| Aug 31 2023 |
7068 |
562.37 |
| Aug 24 2023 |
6971 |
562.37 |
| Aug 17 2023 |
7026 |
562.37 |
| Aug 10 2023 |
7029 |
562.37 |
| Aug 03 2023 |
7034 |
562.37 |
| Jul 27 2023 |
7015 |
562.37 |
| Jul 20 2023 |
7016 |
562.37 |
| Jul 13 2023 |
7016 |
562.37 |
| Jul 06 2023 |
7001 |
562.37 |
| Jun 29 2023 |
6980 |
562.37 |
| Jun 22 2023 |
6980 |
562.37 |
| Jun 15 2023 |
6980 |
562.37 |
| Jun 08 2023 |
6989 |
562.37 |
| Jun 01 2023 |
6951 |
562.37 |
| May 25 2023 |
6888 |
562.37 |
| May 18 2023 |
6888 |
562.37 |
| May 11 2023 |
6888 |
562.37 |
| May 04 2023 |
6860 |
562.37 |
| Apr 27 2023 |
6855 |
562.37 |
| Apr 20 2023 |
6855 |
562.37 |
| Apr 13 2023 |
6855 |
562.37 |
| Apr 06 2023 |
6862 |
562.37 |
| Mar 30 2023 |
6925 |
562.37 |
| Mar 23 2023 |
6925 |
562.37 |
| Mar 16 2023 |
6925 |
562.37 |
| Mar 09 2023 |
6925 |
562.37 |
| Mar 02 2023 |
6861 |
562.37 |
| Feb 23 2023 |
6868 |
562.37 |
| Feb 16 2023 |
6909 |
562.37 |
| Feb 09 2023 |
6934 |
562.37 |
| Feb 02 2023 |
6968 |
562.37 |
| Jan 26 2023 |
6971 |
562.37 |
| Jan 19 2023 |
6985 |
562.37 |
| Jan 12 2023 |
6881 |
562.37 |
| Jan 05 2023 |
7354 |
562.37 |
| Dec 29 2022 |
7349 |
562.37 |
| Dec 22 2022 |
9774 |
562.37 |
| Dec 15 2022 |
9687 |
562.37 |
| Dec 08 2022 |
9711 |
562.37 |
| Dec 01 2022 |
9610 |
562.37 |
| Nov 24 2022 |
9606 |
562.37 |
| Nov 17 2022 |
9482 |
562.37 |
| Nov 10 2022 |
9454 |
562.37 |
| Nov 03 2022 |
9263 |
562.37 |
| Oct 27 2022 |
5546 |
463.39 |
| Oct 20 2022 |
5583 |
463.39 |
| Oct 13 2022 |
5553 |
463.39 |
| Dec 01 2015 |
25951 |
569.23 |
| Nov 24 2015 |
25698 |
569.23 |
| Nov 17 2015 |
26883 |
585.36 |
| Nov 10 2015 |
26900 |
585.36 |
| Nov 03 2015 |
26995 |
585.36 |
| Oct 27 2015 |
27111 |
585.36 |
| Oct 20 2015 |
27102 |
585.36 |
| Oct 13 2015 |
26407 |
585.36 |
| Oct 06 2015 |
26405 |
585.36 |
| Sep 29 2015 |
26391 |
585.36 |
| Sep 22 2015 |
15631 |
585.36 |
| Sep 15 2015 |
24663 |
585.36 |
| Sep 14 2015 |
25336 |
585.36 |
| Sep 07 2015 |
25231 |
585.36 |
| Aug 31 2015 |
25290 |
585.36 |
| Aug 24 2015 |
25198 |
585.36 |
| Aug 17 2015 |
25246 |
585.36 |
| Aug 10 2015 |
25261 |
585.36 |
| Aug 03 2015 |
25261 |
585.36 |
| Jul 27 2015 |
25261 |
585.36 |
| Jul 20 2015 |
25260 |
585.36 |
| Jul 13 2015 |
25260 |
585.36 |
| Jul 06 2015 |
25260 |
585.36 |
| Jun 29 2015 |
25260 |
585.36 |
| Jun 22 2015 |
25260 |
585.36 |
| Jun 15 2015 |
25260 |
585.36 |
| Jun 08 2015 |
25442 |
585.36 |
| Jun 01 2015 |
25442 |
585.36 |
| May 25 2015 |
25442 |
585.36 |
| May 18 2015 |
25442 |
585.36 |
| May 11 2015 |
25442 |
585.36 |
| May 04 2015 |
25442 |
585.36 |
| Apr 27 2015 |
25414 |
585.36 |
| Apr 20 2015 |
25398 |
585.36 |
| Apr 13 2015 |
25397 |
585.36 |
| Apr 06 2015 |
25435 |
585.36 |
| Mar 30 2015 |
25435 |
585.36 |
| Mar 23 2015 |
25456 |
585.36 |
| Mar 16 2015 |
25432 |
585.36 |
| Mar 09 2015 |
25431 |
585.36 |
| Mar 02 2015 |
25413 |
585.36 |
| Feb 23 2015 |
25239 |
585.36 |
| Feb 16 2015 |
25210 |
585.36 |
| Feb 09 2015 |
25220 |
585.36 |
| Feb 02 2015 |
25228 |
585.36 |
| Jan 26 2015 |
25211 |
585.36 |
| Jan 19 2015 |
25184 |
585.36 |
| Jan 12 2015 |
25038 |
585.36 |
| Jan 05 2015 |
25361 |
585.36 |
| Dec 29 2014 |
25372 |
585.36 |
| Dec 22 2014 |
25423 |
585.36 |
| Dec 15 2014 |
26397 |
601.5 |
| Dec 08 2014 |
26676 |
601.5 |
