Dec 01 2015 |
25586 |
565.39 |
Nov 24 2015 |
25344 |
565.39 |
Nov 17 2015 |
25173 |
566.55 |
Nov 10 2015 |
25242 |
566.55 |
Nov 03 2015 |
25328 |
566.55 |
Oct 27 2015 |
25408 |
566.55 |
Oct 20 2015 |
25411 |
566.55 |
Oct 13 2015 |
24719 |
566.55 |
Oct 06 2015 |
24723 |
566.55 |
Sep 29 2015 |
24687 |
566.55 |
Sep 22 2015 |
11955 |
566.55 |
Sep 15 2015 |
16637 |
566.55 |
Sep 14 2015 |
23726 |
566.55 |
Sep 07 2015 |
23666 |
566.55 |
Aug 31 2015 |
23735 |
566.55 |
Aug 24 2015 |
23644 |
566.55 |
Aug 17 2015 |
23686 |
566.55 |
Aug 10 2015 |
23703 |
566.55 |
Aug 03 2015 |
23702 |
566.55 |
Jul 27 2015 |
23702 |
566.55 |
Jul 20 2015 |
23701 |
566.55 |
Jul 13 2015 |
23701 |
566.55 |
Jul 06 2015 |
23701 |
566.55 |
Jun 29 2015 |
23701 |
566.55 |
Jun 22 2015 |
23701 |
566.55 |
Jun 15 2015 |
23701 |
566.55 |
Jun 08 2015 |
23869 |
566.55 |
Jun 01 2015 |
23869 |
566.55 |
May 25 2015 |
23869 |
566.55 |
May 18 2015 |
23869 |
566.55 |
May 11 2015 |
23869 |
566.55 |
May 04 2015 |
23869 |
566.55 |
Apr 27 2015 |
23841 |
566.55 |
Apr 20 2015 |
23824 |
566.55 |
Apr 13 2015 |
23823 |
566.55 |
Apr 06 2015 |
23862 |
566.55 |
Mar 30 2015 |
23862 |
566.55 |
Mar 23 2015 |
23881 |
566.55 |
Mar 16 2015 |
23861 |
566.55 |
Mar 09 2015 |
23860 |
566.55 |
Mar 02 2015 |
23850 |
566.55 |
Feb 23 2015 |
23688 |
566.55 |
Feb 16 2015 |
23659 |
566.55 |
Feb 09 2015 |
23670 |
566.55 |
Feb 02 2015 |
23677 |
566.55 |
Jan 26 2015 |
23661 |
566.55 |
Jan 19 2015 |
23634 |
566.55 |
Jan 12 2015 |
23489 |
566.55 |
Jan 05 2015 |
23812 |
566.55 |
Dec 29 2014 |
23820 |
566.55 |
Dec 22 2014 |
23867 |
566.55 |
Dec 15 2014 |
23619 |
567.71 |
Dec 08 2014 |
23875 |
567.71 |