| Oct 06 2017 |
17614 |
480.28 |
| Sep 29 2017 |
17612 |
480.28 |
| Sep 22 2017 |
17533 |
480.28 |
| Sep 15 2017 |
17560 |
480.28 |
| Sep 08 2017 |
17379 |
480.28 |
| Sep 01 2017 |
17398 |
480.28 |
| Aug 25 2017 |
17414 |
480.28 |
| Aug 18 2017 |
17444 |
480.28 |
| Aug 11 2017 |
17350 |
480.28 |
| Aug 04 2017 |
17377 |
480.28 |
| Jul 28 2017 |
17375 |
480.28 |
| Jul 21 2017 |
17399 |
480.28 |
| Jul 14 2017 |
17408 |
480.28 |
| Jul 07 2017 |
17403 |
480.28 |
| Jun 30 2017 |
17413 |
480.28 |
| Jun 23 2017 |
17412 |
480.28 |
| Jun 16 2017 |
17408 |
480.28 |
| Jun 09 2017 |
17382 |
480.28 |
| Jun 02 2017 |
17385 |
480.28 |
| May 26 2017 |
17213 |
480.28 |
| May 19 2017 |
17236 |
480.28 |
| May 12 2017 |
17178 |
480.28 |
| May 05 2017 |
17126 |
480.28 |
| Apr 28 2017 |
17098 |
480.28 |
| Apr 21 2017 |
17072 |
480.28 |
| Apr 14 2017 |
17096 |
480.28 |
| Apr 07 2017 |
17097 |
480.28 |
| Mar 31 2017 |
17097 |
480.28 |
| Mar 24 2017 |
17098 |
480.28 |
| Mar 17 2017 |
17090 |
480.28 |
| Mar 10 2017 |
17106 |
480.28 |
| Mar 03 2017 |
17106 |
480.28 |
| Feb 24 2017 |
17107 |
480.28 |
| Feb 17 2017 |
17122 |
480.28 |
| Feb 10 2017 |
17142 |
480.28 |
| Feb 03 2017 |
17133 |
480.28 |
| Jan 27 2017 |
17136 |
480.28 |
| Jan 20 2017 |
17161 |
480.28 |
| Jan 13 2017 |
17184 |
480.28 |
| Jan 06 2017 |
17421 |
480.28 |
| Dec 30 2016 |
17486 |
480.28 |
| Dec 23 2016 |
17484 |
480.28 |
| Dec 16 2016 |
17520 |
480.28 |
| Dec 09 2016 |
17609 |
480.28 |
| Dec 02 2016 |
17470 |
475.29 |
| Nov 25 2016 |
17379 |
475.29 |
| Nov 18 2016 |
17624 |
475.29 |
| Nov 11 2016 |
20162 |
496.19 |
| Nov 04 2016 |
19442 |
489.33 |
| Oct 28 2016 |
19405 |
489.33 |
| Oct 21 2016 |
18869 |
483.81 |
| Oct 14 2016 |
20190 |
495.92 |
| Oct 07 2016 |
20037 |
495.92 |
| Sep 30 2016 |
19959 |
495.92 |
| Sep 23 2016 |
19630 |
495.92 |
| Sep 16 2016 |
19288 |
495.92 |
| Sep 09 2016 |
19106 |
495.92 |
| Sep 02 2016 |
19043 |
495.92 |
| Aug 26 2016 |
19074 |
495.92 |
| Aug 19 2016 |
18695 |
495.92 |
| Aug 12 2016 |
18681 |
495.92 |
| Aug 05 2016 |
18700 |
495.92 |
| Jul 29 2016 |
18701 |
495.92 |
| Jul 22 2016 |
18679 |
495.92 |
| Jun 28 2016 |
18681 |
495.92 |
| Jun 21 2016 |
18740 |
495.92 |
| Jun 14 2016 |
18740 |
495.92 |
| Jun 07 2016 |
18741 |
495.92 |
| May 31 2016 |
18752 |
495.92 |
| May 24 2016 |
18752 |
495.92 |
| May 17 2016 |
18734 |
495.92 |
| May 10 2016 |
18734 |
495.92 |
| May 03 2016 |
18737 |
495.92 |
| Apr 26 2016 |
18735 |
495.92 |
| Apr 19 2016 |
18710 |
495.92 |
| Apr 12 2016 |
18750 |
495.92 |
| Apr 05 2016 |
18750 |
495.92 |
| Mar 29 2016 |
18750 |
495.92 |
| Mar 22 2016 |
18739 |
495.92 |
| Mar 15 2016 |
18737 |
495.92 |
| Mar 08 2016 |
18756 |
495.92 |
| Mar 01 2016 |
18753 |
495.92 |
| Feb 23 2016 |
18746 |
495.92 |
| Feb 16 2016 |
18681 |
495.92 |
| Feb 09 2016 |
18681 |
495.92 |
| Feb 02 2016 |
18626 |
495.92 |
| Jan 26 2016 |
18663 |
495.92 |
| Jan 19 2016 |
18673 |
495.92 |
| Jan 12 2016 |
18218 |
495.92 |
| Jan 05 2016 |
18633 |
495.92 |
| Dec 29 2015 |
18650 |
495.92 |
| Dec 22 2015 |
18482 |
495.92 |
| Dec 15 2015 |
18393 |
495.92 |
| Dec 08 2015 |
19992 |
509.11 |
| Dec 01 2015 |
20076 |
509.11 |
| Nov 24 2015 |
19906 |
509.11 |
| Nov 17 2015 |
21246 |
525.51 |
| Nov 10 2015 |
25053 |
564.55 |
| Nov 03 2015 |
25136 |
564.55 |
| Oct 27 2015 |
25221 |
564.55 |
| Oct 20 2015 |
25211 |
564.55 |
| Oct 13 2015 |
24521 |
564.55 |
| Oct 06 2015 |
25720 |
577.55 |
| Sep 29 2015 |
25688 |
577.55 |
| Sep 22 2015 |
8864 |
577.55 |
| Sep 15 2015 |
23456 |
577.55 |
| Sep 14 2015 |
24695 |
577.55 |
| Sep 07 2015 |
24611 |
577.55 |
| Aug 31 2015 |
24669 |
577.55 |
| Aug 24 2015 |
24574 |
577.55 |
| Aug 17 2015 |
24620 |
577.55 |
| Aug 10 2015 |
24636 |
577.55 |
| Aug 03 2015 |
24636 |
577.55 |
| Jul 27 2015 |
24636 |
577.55 |
| Jul 20 2015 |
24635 |
577.55 |
| Jul 13 2015 |
24635 |
577.55 |
| Jul 06 2015 |
24635 |
577.55 |
| Jun 29 2015 |
24635 |
577.55 |
| Jun 22 2015 |
24635 |
577.55 |
| Jun 15 2015 |
24635 |
577.55 |
| Jun 08 2015 |
24813 |
577.55 |
| Jun 01 2015 |
24813 |
577.55 |
| May 25 2015 |
24813 |
577.55 |
| May 18 2015 |
24813 |
577.55 |
| May 11 2015 |
24813 |
577.55 |
| May 04 2015 |
24813 |
577.55 |
| Apr 27 2015 |
24784 |
577.55 |
| Apr 20 2015 |
24767 |
577.55 |
| Apr 13 2015 |
24766 |
577.55 |
| Apr 06 2015 |
24805 |
577.55 |
| Mar 30 2015 |
24805 |
577.55 |
| Mar 23 2015 |
24825 |
577.55 |
| Mar 16 2015 |
24801 |
577.55 |
| Mar 09 2015 |
24800 |
577.55 |
| Mar 02 2015 |
24788 |
577.55 |
| Feb 23 2015 |
24618 |
577.55 |
| Feb 16 2015 |
24588 |
577.55 |
| Feb 09 2015 |
24598 |
577.55 |
| Feb 02 2015 |
24606 |
577.55 |
| Jan 26 2015 |
24590 |
577.55 |
| Jan 19 2015 |
24561 |
577.55 |
| Jan 12 2015 |
24415 |
577.55 |
| Jan 05 2015 |
24863 |
579.11 |
| Dec 29 2014 |
24886 |
579.11 |
| Dec 22 2014 |
24934 |
579.11 |
