| Sep 23 2016 |
23962 |
537.01 |
| Sep 16 2016 |
23533 |
537.01 |
| Sep 09 2016 |
23223 |
537.01 |
| Sep 02 2016 |
23132 |
537.01 |
| Aug 26 2016 |
23161 |
537.01 |
| Aug 19 2016 |
22722 |
537.01 |
| Aug 12 2016 |
22708 |
537.01 |
| Aug 05 2016 |
22729 |
537.01 |
| Jul 29 2016 |
22731 |
537.01 |
| Jul 22 2016 |
22703 |
537.01 |
| Jun 28 2016 |
22705 |
537.01 |
| Jun 21 2016 |
22773 |
537.01 |
| Jun 14 2016 |
22773 |
537.01 |
| Jun 07 2016 |
22775 |
537.01 |
| May 31 2016 |
22784 |
537.01 |
| May 24 2016 |
22784 |
537.01 |
| May 17 2016 |
22763 |
537.01 |
| May 10 2016 |
22764 |
537.01 |
| May 03 2016 |
22772 |
537.01 |
| Apr 26 2016 |
22765 |
537.01 |
| Apr 19 2016 |
22729 |
537.01 |
| Apr 12 2016 |
22782 |
537.01 |
| Apr 05 2016 |
22782 |
537.01 |
| Mar 29 2016 |
22782 |
537.01 |
| Mar 22 2016 |
22765 |
537.01 |
| Mar 15 2016 |
22764 |
537.01 |
| Mar 08 2016 |
22785 |
537.01 |
| Mar 01 2016 |
22781 |
537.01 |
| Feb 23 2016 |
22779 |
537.01 |
| Feb 16 2016 |
22705 |
537.01 |
| Feb 09 2016 |
22705 |
537.01 |
| Feb 02 2016 |
22643 |
537.01 |
| Jan 26 2016 |
22689 |
537.01 |
| Jan 19 2016 |
22697 |
537.01 |
| Jan 12 2016 |
22259 |
537.01 |
| Jan 05 2016 |
22692 |
537.01 |
| Dec 29 2015 |
22723 |
537.01 |
| Dec 22 2015 |
22532 |
537.01 |
| Dec 15 2015 |
22435 |
537.01 |
| Dec 08 2015 |
22772 |
537.01 |
| Dec 01 2015 |
22432 |
532.37 |
| Nov 24 2015 |
22228 |
532.37 |
| Nov 17 2015 |
21870 |
532.37 |
| Nov 10 2015 |
21905 |
532.37 |
| Nov 03 2015 |
22116 |
534.16 |
| Oct 27 2015 |
22175 |
534.16 |
| Oct 20 2015 |
21294 |
524.86 |
| Oct 13 2015 |
20625 |
524.86 |
| Oct 06 2015 |
21345 |
532.27 |
| Sep 29 2015 |
21306 |
532.27 |
| Sep 22 2015 |
4924 |
532.27 |
| Sep 15 2015 |
4611 |
532.27 |
| Sep 14 2015 |
20580 |
532.27 |
| Sep 07 2015 |
20555 |
532.27 |
| Aug 31 2015 |
20593 |
532.27 |
| Aug 24 2015 |
20504 |
532.27 |
| Aug 17 2015 |
20536 |
532.27 |
| Aug 10 2015 |
20551 |
532.27 |
| Aug 03 2015 |
20550 |
532.27 |
| Jul 27 2015 |
20550 |
532.27 |
| Jul 20 2015 |
20549 |
532.27 |
| Jul 13 2015 |
20549 |
532.27 |
| Jul 06 2015 |
20549 |
532.27 |
| Jun 29 2015 |
20549 |
532.27 |
| Jun 22 2015 |
20549 |
532.27 |
| Jun 15 2015 |
20549 |
532.27 |
| Jun 08 2015 |
20691 |
532.27 |
| Jun 01 2015 |
20691 |
532.27 |
| May 25 2015 |
20691 |
532.27 |
| May 18 2015 |
20691 |
532.27 |
| May 11 2015 |
20691 |
532.27 |
| May 04 2015 |
20691 |
532.27 |
| Apr 27 2015 |
20669 |
532.27 |
| Apr 20 2015 |
20655 |
532.27 |
| Apr 13 2015 |
20654 |
532.27 |
| Apr 06 2015 |
20689 |
532.27 |
| Mar 30 2015 |
20689 |
532.27 |
| Mar 23 2015 |
20709 |
532.27 |
| Mar 16 2015 |
20697 |
532.27 |
| Mar 09 2015 |
20696 |
532.27 |
| Mar 02 2015 |
20681 |
532.27 |
| Feb 23 2015 |
20540 |
532.27 |
| Feb 16 2015 |
20508 |
532.27 |
| Feb 09 2015 |
20518 |
532.27 |
| Feb 02 2015 |
20527 |
532.27 |
| Jan 26 2015 |
20514 |
532.27 |
| Jan 19 2015 |
20498 |
532.27 |
| Jan 12 2015 |
20361 |
532.27 |
| Jan 05 2015 |
21576 |
541.34 |
| Dec 29 2014 |
21586 |
541.34 |
| Dec 22 2014 |
21625 |
541.34 |
| Dec 15 2014 |
21298 |
541.34 |
| Dec 08 2014 |
21500 |
541.34 |
