| Nov 02 2023 |
7582 |
541.99 |
| Oct 26 2023 |
8941 |
596.53 |
| Oct 19 2023 |
9109 |
596.53 |
| Oct 12 2023 |
9023 |
596.53 |
| Oct 05 2023 |
8779 |
596.53 |
| Sep 28 2023 |
8314 |
596.53 |
| Sep 21 2023 |
8278 |
596.53 |
| Sep 14 2023 |
8244 |
596.53 |
| Sep 07 2023 |
7921 |
596.53 |
| Aug 31 2023 |
7830 |
596.53 |
| Aug 24 2023 |
7720 |
596.53 |
| Aug 17 2023 |
7780 |
596.53 |
| Aug 10 2023 |
7782 |
596.53 |
| Aug 03 2023 |
7787 |
596.53 |
| Jul 27 2023 |
7770 |
596.53 |
| Jul 20 2023 |
7760 |
596.53 |
| Jul 13 2023 |
7760 |
596.53 |
| Jul 06 2023 |
7745 |
596.53 |
| Jun 29 2023 |
7722 |
596.53 |
| Jun 22 2023 |
7722 |
596.53 |
| Jun 15 2023 |
7722 |
596.53 |
| Jun 08 2023 |
7731 |
596.53 |
| Jun 01 2023 |
7689 |
596.53 |
| May 25 2023 |
7624 |
596.53 |
| May 18 2023 |
7624 |
596.53 |
| May 11 2023 |
7624 |
596.53 |
| May 04 2023 |
7596 |
596.53 |
| Apr 27 2023 |
7595 |
596.53 |
| Apr 20 2023 |
7595 |
596.53 |
| Apr 13 2023 |
7595 |
596.53 |
| Apr 06 2023 |
7599 |
596.53 |
| Mar 30 2023 |
7670 |
596.53 |
| Mar 23 2023 |
7670 |
596.53 |
| Mar 16 2023 |
7670 |
596.53 |
| Mar 09 2023 |
7670 |
596.53 |
| Mar 02 2023 |
7598 |
596.53 |
| Feb 23 2023 |
7608 |
596.53 |
| Feb 16 2023 |
7650 |
596.53 |
| Feb 09 2023 |
7679 |
596.53 |
| Feb 02 2023 |
7715 |
596.53 |
| Jan 26 2023 |
7722 |
596.53 |
| Jan 19 2023 |
7735 |
596.53 |
| Jan 12 2023 |
7632 |
596.53 |
| Jan 05 2023 |
8111 |
596.53 |
| Dec 29 2022 |
8104 |
596.53 |
| Dec 22 2022 |
10917 |
596.53 |
| Dec 15 2022 |
10821 |
596.53 |
| Dec 08 2022 |
10845 |
596.53 |
| Dec 01 2022 |
10734 |
596.53 |
| Nov 24 2022 |
10736 |
596.53 |
| Nov 17 2022 |
10604 |
596.53 |
| Nov 10 2022 |
10580 |
596.53 |
| Nov 03 2022 |
11892 |
651.08 |
| Oct 25 2019 |
4817 |
334.74 |
| Oct 18 2019 |
5465 |
347.94 |
| Oct 11 2019 |
6764 |
367.74 |
| Oct 04 2019 |
7437 |
375.87 |
| Sep 27 2019 |
8711 |
391.9 |
| Sep 20 2019 |
7782 |
382.26 |
| Sep 13 2019 |
7417 |
377.01 |
| Sep 06 2019 |
7238 |
377.01 |
| Aug 30 2019 |
7269 |
377.01 |
| Aug 23 2019 |
7280 |
377.01 |
| Aug 16 2019 |
7233 |
377.01 |
| Aug 09 2019 |
7233 |
377.01 |
| Aug 02 2019 |
7236 |
377.01 |
| Jul 26 2019 |
7239 |
377.01 |
| Jul 19 2019 |
7253 |
377.01 |
| Jul 12 2019 |
7264 |
377.01 |
| Jul 05 2019 |
7273 |
377.01 |
| Jun 28 2019 |
7289 |
377.01 |
| Jun 21 2019 |
7303 |
377.01 |
| Jun 14 2019 |
7298 |
377.01 |
| Jun 07 2019 |
7294 |
377.01 |
| May 31 2019 |
7306 |
377.01 |
| May 24 2019 |
7305 |
377.01 |
| May 17 2019 |
7323 |
377.01 |
| May 10 2019 |
7319 |
377.01 |
| May 03 2019 |
7323 |
377.01 |
| Apr 26 2019 |
7319 |
377.01 |
| Apr 19 2019 |
7321 |
377.01 |
| Apr 12 2019 |
7324 |
377.01 |
| Apr 05 2019 |
7324 |
377.01 |
| Mar 29 2019 |
7324 |
377.01 |
| Mar 22 2019 |
7322 |
377.01 |
| Mar 15 2019 |
7328 |
377.01 |
| Mar 08 2019 |
7299 |
377.01 |
| Mar 01 2019 |
7302 |
377.01 |
| Feb 22 2019 |
7297 |
377.01 |
| Feb 15 2019 |
7311 |
377.01 |
| Feb 08 2019 |
7295 |
377.01 |
| Feb 01 2019 |
7316 |
377.01 |
| Jan 25 2019 |
7316 |
377.01 |
| Jan 18 2019 |
7027 |
377.01 |
| Jan 11 2019 |
7434 |
377.01 |
| Jan 04 2019 |
7503 |
377.01 |
| Dec 28 2018 |
7514 |
377.01 |
| Dec 21 2018 |
7455 |
377.01 |
| Dec 14 2018 |
7465 |
377.01 |
| Dec 07 2018 |
7558 |
377.01 |
| Nov 30 2018 |
7652 |
377.01 |
| Nov 23 2018 |
7705 |
377.01 |
| Nov 16 2018 |
7797 |
377.01 |
| Nov 09 2018 |
7716 |
377.01 |
| Nov 02 2018 |
7778 |
377.01 |
| Oct 26 2018 |
8772 |
391.63 |
| Oct 19 2018 |
9328 |
397.76 |
| Oct 12 2018 |
9514 |
400.33 |
| Oct 05 2018 |
9765 |
405.6 |
| Sep 28 2018 |
9793 |
405.6 |
| Sep 21 2018 |
10590 |
414.48 |
| Sep 14 2018 |
10550 |
415.66 |
| Sep 07 2018 |
10252 |
413.06 |
| Aug 31 2018 |
10184 |
413.06 |
| Aug 24 2018 |
10146 |
413.06 |
| Aug 17 2018 |
10140 |
413.06 |
| Aug 10 2018 |
10145 |
413.06 |
| Aug 03 2018 |
10160 |
413.06 |
| Jul 27 2018 |
10168 |
413.06 |
| Jul 20 2018 |
10178 |
413.06 |
| Jul 13 2018 |
10178 |
413.06 |
| Jul 06 2018 |
10167 |
413.06 |
| Jun 29 2018 |
10217 |
413.06 |
| Jun 22 2018 |
10217 |
413.06 |
| Jun 15 2018 |
10234 |
413.06 |
| Jun 08 2018 |
10250 |
413.06 |
| Jun 01 2018 |
10245 |
413.06 |
| May 25 2018 |
10256 |
413.06 |
| May 18 2018 |
10238 |
413.06 |
| May 11 2018 |
10260 |
413.06 |
| May 04 2018 |
10304 |
413.06 |
| Apr 27 2018 |
10300 |
413.06 |
| Apr 20 2018 |
10328 |
413.06 |
| Apr 13 2018 |
10324 |
413.06 |
| Apr 06 2018 |
10324 |
413.06 |
| Mar 30 2018 |
10322 |
413.06 |
| Mar 23 2018 |
10322 |
413.06 |
| Mar 16 2018 |
10315 |
413.06 |
| Mar 09 2018 |
10315 |
413.06 |
| Mar 02 2018 |
10318 |
413.06 |
| Feb 23 2018 |
10318 |
413.06 |
| Feb 16 2018 |
10327 |
413.06 |
| Feb 09 2018 |
10322 |
413.06 |
| Feb 02 2018 |
10340 |
413.06 |
| Jan 26 2018 |
10368 |
413.06 |
| Jan 19 2018 |
10346 |
413.06 |
| Jan 12 2018 |
10019 |
413.06 |
| Jan 05 2018 |
10268 |
413.06 |
| Dec 29 2017 |
10279 |
413.06 |
| Dec 22 2017 |
10267 |
413.06 |
| Dec 15 2017 |
10238 |
413.06 |
| Dec 08 2017 |
10449 |
413.06 |
| Dec 01 2017 |
11093 |
418.71 |
| Nov 24 2017 |
11941 |
427.1 |
| Nov 17 2017 |
12003 |
427.1 |
| Nov 10 2017 |
12283 |
427.1 |
| Nov 03 2017 |
10465 |
409.13 |
| Oct 27 2017 |
11855 |
423.92 |
| Oct 20 2017 |
11887 |
423.92 |
| Oct 13 2017 |
14874 |
454.43 |
| Oct 06 2017 |
17349 |
477.78 |
| Sep 29 2017 |
20270 |
505.21 |
| Sep 22 2017 |
23741 |
541.49 |
| Sep 15 2017 |
24336 |
549.17 |
| Sep 08 2017 |
28279 |
599.57 |
| Sep 01 2017 |
28313 |
599.57 |
| Aug 25 2017 |
28293 |
599.57 |
| Aug 18 2017 |
28323 |
599.57 |
| Aug 11 2017 |
28177 |
599.57 |
| Aug 04 2017 |
28203 |
599.57 |
| Jul 28 2017 |
28200 |
599.57 |
| Jul 21 2017 |
28234 |
599.57 |
| Jul 14 2017 |
28232 |
599.57 |
| Jul 07 2017 |
28225 |
599.57 |
| Jun 30 2017 |
28233 |
599.57 |
| Jun 23 2017 |
28231 |
599.57 |
| Jun 16 2017 |
28232 |
599.57 |
| Jun 09 2017 |
28201 |
599.57 |
| Jun 02 2017 |
28207 |
599.57 |
| May 26 2017 |
27990 |
599.57 |
| May 19 2017 |
28035 |
599.57 |
| May 12 2017 |
27971 |
599.57 |
| May 05 2017 |
27859 |
599.57 |
| Apr 28 2017 |
27819 |
599.57 |
| Apr 21 2017 |
27791 |
599.57 |
| Apr 14 2017 |
27840 |
599.57 |
| Apr 07 2017 |
27841 |
599.57 |
| Mar 31 2017 |
27840 |
599.57 |
| Mar 24 2017 |
27842 |
599.57 |
| Mar 17 2017 |
27836 |
599.57 |
| Mar 10 2017 |
27855 |
599.57 |
| Mar 03 2017 |
27855 |
599.57 |
| Feb 24 2017 |
27858 |
599.57 |
| Feb 17 2017 |
27876 |
599.57 |
| Feb 10 2017 |
27902 |
599.57 |
| Feb 03 2017 |
27897 |
599.57 |
| Jan 27 2017 |
27854 |
599.57 |
| Jan 20 2017 |
27866 |
599.57 |
| Jan 13 2017 |
27906 |
599.57 |
| Jan 06 2017 |
28242 |
599.57 |
| Dec 30 2016 |
28337 |
599.57 |
| Dec 23 2016 |
28328 |
599.57 |
| Dec 16 2016 |
28367 |
599.57 |
| Dec 09 2016 |
28584 |
599.57 |
| Dec 02 2016 |
30420 |
613.71 |
| Nov 25 2016 |
29814 |
607.88 |
| Nov 18 2016 |
31321 |
619 |
| Nov 11 2016 |
29815 |
594.98 |
| Nov 04 2016 |
30042 |
594.98 |
| Oct 28 2016 |
30110 |
594.98 |
| Oct 21 2016 |
30241 |
594.98 |
| Oct 14 2016 |
30319 |
594.98 |
| Oct 07 2016 |
30137 |
594.98 |
| Sep 30 2016 |
30068 |
594.98 |
| Sep 23 2016 |
29554 |
594.98 |
| Sep 16 2016 |
29069 |
594.62 |
| Sep 09 2016 |
28233 |
590.38 |
| Sep 02 2016 |
28154 |
590.38 |
| Aug 26 2016 |
28205 |
590.38 |
| Aug 19 2016 |
27685 |
590.38 |
| Aug 12 2016 |
27673 |
590.38 |
| Aug 05 2016 |
27694 |
590.38 |
| Jul 29 2016 |
27696 |
590.38 |
| Jul 22 2016 |
27665 |
590.38 |
| Jun 28 2016 |
27667 |
590.38 |
| Jun 21 2016 |
27745 |
590.38 |
| Jun 14 2016 |
27745 |
590.38 |
| Jun 07 2016 |
27747 |
590.38 |
| May 31 2016 |
27753 |
590.38 |
| May 24 2016 |
27753 |
590.38 |
| May 17 2016 |
27729 |
590.38 |
| May 10 2016 |
27730 |
590.38 |
| May 03 2016 |
27736 |
590.38 |
| Apr 26 2016 |
27731 |
590.38 |
| Apr 19 2016 |
27690 |
590.38 |
| Apr 12 2016 |
27752 |
590.38 |
| Apr 05 2016 |
27752 |
590.38 |
| Mar 29 2016 |
27752 |
590.38 |
| Mar 22 2016 |
27733 |
590.38 |
| Mar 15 2016 |
27733 |
590.38 |
| Mar 08 2016 |
27756 |
590.38 |
| Mar 01 2016 |
27751 |
590.38 |
| Feb 23 2016 |
27747 |
590.38 |
| Feb 16 2016 |
27663 |
590.38 |
| Feb 09 2016 |
27663 |
590.38 |
| Feb 02 2016 |
27602 |
590.38 |
| Jan 26 2016 |
27646 |
590.38 |
| Jan 19 2016 |
27657 |
590.38 |
| Jan 12 2016 |
27221 |
590.38 |
| Jan 05 2016 |
27696 |
590.38 |
| Dec 29 2015 |
27731 |
590.38 |
| Dec 22 2015 |
27520 |
590.38 |
| Dec 15 2015 |
23939 |
552.56 |
| Dec 08 2015 |
24292 |
552.56 |
| Dec 01 2015 |
24377 |
552.56 |
| Nov 24 2015 |
23047 |
540.47 |
| Nov 17 2015 |
22729 |
540.47 |
| Nov 10 2015 |
22765 |
540.47 |
| Nov 03 2015 |
22836 |
540.47 |
| Oct 27 2015 |
22935 |
540.47 |
| Oct 20 2015 |
22894 |
540.47 |
| Oct 13 2015 |
22264 |
540.47 |
| Oct 06 2015 |
22246 |
540.47 |
| Sep 29 2015 |
22195 |
540.47 |
| Sep 22 2015 |
105 |
540.47 |
| Sep 15 2015 |
687 |
540.47 |
| Sep 14 2015 |
21412 |
540.47 |
| Sep 07 2015 |
21373 |
540.47 |
| Aug 31 2015 |
21414 |
540.47 |
| Aug 24 2015 |
21324 |
540.47 |
| Aug 17 2015 |
21355 |
540.47 |
| Aug 10 2015 |
21366 |
540.47 |
| Aug 03 2015 |
21365 |
540.47 |
| Jul 27 2015 |
21365 |
540.47 |
| Jul 20 2015 |
21364 |
540.47 |
| Jul 13 2015 |
21364 |
540.47 |
| Jul 06 2015 |
21364 |
540.47 |
| Jun 29 2015 |
21364 |
540.47 |
| Jun 22 2015 |
21364 |
540.47 |
| Jun 15 2015 |
21364 |
540.47 |
| Jun 08 2015 |
21511 |
540.47 |
| Jun 01 2015 |
21511 |
540.47 |
| May 25 2015 |
21511 |
540.47 |
| May 18 2015 |
21511 |
540.47 |
| May 11 2015 |
21511 |
540.47 |
| May 04 2015 |
21511 |
540.47 |
| Apr 27 2015 |
21486 |
540.47 |
| Apr 20 2015 |
21472 |
540.47 |
| Apr 13 2015 |
21471 |
540.47 |
| Apr 06 2015 |
21507 |
540.47 |
| Mar 30 2015 |
21507 |
540.47 |
| Mar 23 2015 |
21530 |
540.47 |
| Mar 16 2015 |
21514 |
540.47 |
| Mar 09 2015 |
21513 |
540.47 |
| Mar 02 2015 |
21502 |
540.47 |
| Feb 23 2015 |
21359 |
540.47 |
| Feb 16 2015 |
21326 |
540.47 |
| Feb 09 2015 |
21336 |
540.47 |
| Feb 02 2015 |
21348 |
540.47 |
| Jan 26 2015 |
21340 |
540.47 |
| Jan 19 2015 |
21318 |
540.47 |
| Jan 12 2015 |
21179 |
540.47 |
| Jan 05 2015 |
21501 |
540.47 |
| Dec 29 2014 |
21508 |
540.47 |
| Dec 22 2014 |
22653 |
553.33 |
