| Nov 23 2018 |
25806 |
577.91 |
| Nov 16 2018 |
26387 |
577.91 |
| Nov 09 2018 |
26568 |
577.91 |
| Nov 02 2018 |
26732 |
577.91 |
| Oct 26 2018 |
26538 |
577.91 |
| Oct 19 2018 |
26737 |
577.91 |
| Oct 12 2018 |
26542 |
577.91 |
| Oct 05 2018 |
26282 |
577.91 |
| Sep 28 2018 |
26389 |
577.91 |
| Sep 21 2018 |
26441 |
577.91 |
| Sep 14 2018 |
26128 |
577.91 |
| Sep 07 2018 |
25905 |
577.91 |
| Aug 31 2018 |
25644 |
577.91 |
| Aug 24 2018 |
25557 |
577.91 |
| Aug 17 2018 |
25547 |
577.91 |
| Aug 10 2018 |
25561 |
577.91 |
| Aug 03 2018 |
25595 |
577.91 |
| Jul 27 2018 |
25611 |
577.91 |
| Jul 20 2018 |
25638 |
577.91 |
| Jul 13 2018 |
25641 |
577.91 |
| Jul 06 2018 |
25611 |
577.91 |
| Jun 29 2018 |
25683 |
577.91 |
| Jun 22 2018 |
25683 |
577.91 |
| Jun 15 2018 |
25708 |
577.91 |
| Jun 08 2018 |
25743 |
577.91 |
| Jun 01 2018 |
25724 |
577.91 |
| May 25 2018 |
25753 |
577.91 |
| May 18 2018 |
25699 |
577.91 |
| May 11 2018 |
25730 |
577.91 |
| May 04 2018 |
25839 |
577.91 |
| Apr 27 2018 |
25827 |
577.91 |
| Apr 20 2018 |
25899 |
577.91 |
| Apr 13 2018 |
25891 |
577.91 |
| Apr 06 2018 |
25891 |
577.91 |
| Mar 30 2018 |
25890 |
577.91 |
| Mar 23 2018 |
25890 |
577.91 |
| Mar 16 2018 |
25873 |
577.91 |
| Mar 09 2018 |
25873 |
577.91 |
| Mar 02 2018 |
25881 |
577.91 |
| Feb 23 2018 |
25871 |
577.91 |
| Feb 16 2018 |
25888 |
577.91 |
| Feb 09 2018 |
25879 |
577.91 |
| Feb 02 2018 |
25900 |
577.91 |
| Jan 26 2018 |
25934 |
577.91 |
| Jan 19 2018 |
25839 |
577.91 |
| Jan 12 2018 |
25366 |
577.91 |
| Jan 05 2018 |
25566 |
577.91 |
| Dec 29 2017 |
25646 |
577.91 |
| Dec 22 2017 |
25637 |
577.91 |
| Dec 15 2017 |
25644 |
577.91 |
| Dec 01 2017 |
24977 |
561.25 |
| Nov 17 2017 |
32079 |
654.64 |
| Nov 10 2017 |
32974 |
654.64 |
| Nov 03 2017 |
33213 |
654.64 |
| Oct 27 2017 |
33499 |
654.64 |
| Oct 20 2017 |
33442 |
654.64 |
| Oct 13 2017 |
33094 |
654.64 |
| Oct 06 2017 |
32776 |
654.64 |
| Sep 29 2017 |
32784 |
654.64 |
| Sep 22 2017 |
32627 |
654.64 |
| Sep 15 2017 |
32602 |
654.64 |
| Sep 08 2017 |
32150 |
654.64 |
| Sep 01 2017 |
32173 |
654.64 |
| Aug 25 2017 |
32148 |
654.64 |
| Aug 18 2017 |
32175 |
654.64 |
| Aug 11 2017 |
32001 |
654.64 |
| Aug 04 2017 |
32026 |
654.64 |
| Jul 28 2017 |
32023 |
654.64 |
| Jul 21 2017 |
32061 |
654.64 |
| Jul 14 2017 |
32050 |
654.64 |
| Jul 07 2017 |
32044 |
654.64 |
| Jun 30 2017 |
32055 |
654.64 |
| Jun 23 2017 |
32054 |
654.64 |
| Jun 16 2017 |
32068 |
654.64 |
| Jun 09 2017 |
32037 |
654.64 |
| Jun 02 2017 |
32040 |
654.64 |
| May 26 2017 |
31800 |
654.64 |
| May 19 2017 |
31848 |
654.64 |
| May 12 2017 |
31784 |
654.64 |
| May 05 2017 |
31659 |
654.64 |
| Apr 28 2017 |
31611 |
654.64 |
| Apr 21 2017 |
31578 |
654.64 |
| Apr 14 2017 |
31633 |
654.64 |
| Apr 07 2017 |
31634 |
654.64 |
| Mar 31 2017 |
31633 |
654.64 |
| Mar 24 2017 |
31635 |
654.64 |
| Mar 17 2017 |
31630 |
654.64 |
| Mar 10 2017 |
31651 |
654.64 |
| Mar 03 2017 |
31651 |
654.64 |
| Feb 24 2017 |
31654 |
654.64 |
| Feb 17 2017 |
31674 |
654.64 |
| Feb 10 2017 |
31701 |
654.64 |
| Feb 03 2017 |
31699 |
654.64 |
| Jan 27 2017 |
31655 |
654.64 |
| Jan 20 2017 |
31669 |
654.64 |
| Jan 13 2017 |
31714 |
654.64 |
| Jan 06 2017 |
32080 |
654.64 |
| Dec 30 2016 |
32168 |
654.64 |
| Dec 23 2016 |
32161 |
654.64 |
| Dec 16 2016 |
32200 |
654.64 |
| Dec 09 2016 |
32461 |
654.64 |
| Dec 02 2016 |
33222 |
654.64 |
| Nov 24 2015 |
31548 |
640.88 |
| Nov 17 2015 |
31200 |
640.88 |
| Nov 10 2015 |
31316 |
640.88 |
| Nov 03 2015 |
31490 |
640.88 |
| Oct 27 2015 |
31656 |
640.88 |
| Oct 20 2015 |
31740 |
640.88 |
| Oct 13 2015 |
31040 |
640.88 |
| Oct 06 2015 |
30940 |
640.88 |
| Sep 29 2015 |
30819 |
640.88 |
| Sep 22 2015 |
29365 |
640.88 |
| Sep 15 2015 |
29667 |
640.88 |
| Sep 14 2015 |
29627 |
640.88 |
| Sep 07 2015 |
29491 |
640.88 |
| Aug 31 2015 |
29604 |
640.88 |
| Aug 24 2015 |
29498 |
640.88 |
| Aug 17 2015 |
29561 |
640.88 |
| Aug 10 2015 |
29579 |
640.88 |
| Aug 03 2015 |
29579 |
640.88 |
| Jul 27 2015 |
29579 |
640.88 |
| Jul 20 2015 |
29578 |
640.88 |
| Jul 13 2015 |
29579 |
640.88 |
| Jul 06 2015 |
29579 |
640.88 |
| Jun 29 2015 |
29579 |
640.88 |
| Jun 22 2015 |
29579 |
640.88 |
| Jun 15 2015 |
29579 |
640.88 |
| Jun 08 2015 |
29799 |
640.88 |
| Jun 01 2015 |
29799 |
640.88 |
| May 25 2015 |
29799 |
640.88 |
| May 18 2015 |
29799 |
640.88 |
| May 11 2015 |
29799 |
640.88 |
| May 04 2015 |
29799 |
640.88 |
| Apr 27 2015 |
29766 |
640.88 |
| Apr 20 2015 |
29748 |
640.88 |
| Apr 13 2015 |
29746 |
640.88 |
| Apr 06 2015 |
29791 |
640.88 |
| Mar 30 2015 |
29791 |
640.88 |
| Mar 23 2015 |
29812 |
640.88 |
| Mar 16 2015 |
29775 |
640.88 |
| Mar 09 2015 |
29773 |
640.88 |
| Mar 02 2015 |
29751 |
640.88 |
| Feb 23 2015 |
29548 |
640.88 |
| Feb 16 2015 |
29515 |
640.88 |
| Feb 09 2015 |
29525 |
640.88 |
| Feb 02 2015 |
29535 |
640.88 |
| Jan 26 2015 |
29513 |
640.88 |
| Jan 19 2015 |
29486 |
640.88 |
| Jan 12 2015 |
29336 |
640.88 |
| Jan 05 2015 |
29673 |
640.88 |
| Dec 29 2014 |
29688 |
640.88 |
| Dec 22 2014 |
29743 |
640.88 |
