| Nov 24 2015 |
35326 |
799.49 |
| Nov 17 2015 |
34960 |
799.49 |
| Nov 10 2015 |
35090 |
799.49 |
| Nov 03 2015 |
35293 |
799.49 |
| Oct 27 2015 |
35475 |
799.49 |
| Oct 20 2015 |
35536 |
799.49 |
| Oct 13 2015 |
34893 |
799.49 |
| Oct 06 2015 |
34748 |
799.49 |
| Sep 29 2015 |
34531 |
799.49 |
| Sep 22 2015 |
13224 |
799.49 |
| Sep 15 2015 |
16741 |
799.49 |
| Sep 14 2015 |
33010 |
799.49 |
| Sep 07 2015 |
32844 |
799.49 |
| Aug 31 2015 |
32965 |
799.49 |
| Aug 24 2015 |
32853 |
799.49 |
| Aug 17 2015 |
32924 |
799.49 |
| Aug 10 2015 |
32942 |
799.49 |
| Aug 03 2015 |
32941 |
799.49 |
| Jul 27 2015 |
32941 |
799.49 |
| Jul 20 2015 |
32940 |
799.49 |
| Jul 13 2015 |
32941 |
799.49 |
| Jul 06 2015 |
32941 |
799.49 |
| Jun 29 2015 |
32941 |
799.49 |
| Jun 22 2015 |
32941 |
799.49 |
| Jun 15 2015 |
32941 |
799.49 |
| Jun 08 2015 |
33175 |
799.49 |
| Jun 01 2015 |
33175 |
799.49 |
| May 25 2015 |
33175 |
799.49 |
| May 18 2015 |
33175 |
799.49 |
| May 11 2015 |
33175 |
799.49 |
| May 04 2015 |
33175 |
799.49 |
| Apr 27 2015 |
33136 |
799.49 |
| Apr 20 2015 |
33118 |
799.49 |
| Apr 13 2015 |
33116 |
799.49 |
| Apr 06 2015 |
33169 |
799.49 |
| Mar 30 2015 |
33169 |
799.49 |
| Mar 23 2015 |
33191 |
799.49 |
| Mar 16 2015 |
33136 |
799.49 |
| Mar 09 2015 |
33134 |
799.49 |
| Mar 02 2015 |
33111 |
799.49 |
| Feb 23 2015 |
32907 |
799.49 |
| Feb 16 2015 |
32873 |
799.49 |
| Feb 09 2015 |
32883 |
799.49 |
| Feb 02 2015 |
32895 |
799.49 |
| Jan 26 2015 |
32873 |
799.49 |
| Jan 19 2015 |
32840 |
799.49 |
| Jan 12 2015 |
32697 |
799.49 |
| Jan 05 2015 |
33025 |
799.49 |
| Dec 29 2014 |
33048 |
799.49 |
| Dec 22 2014 |
33098 |
799.49 |
| Dec 15 2014 |
32648 |
799.49 |
| Dec 08 2014 |
33017 |
799.49 |
