| Nov 24 2015 |
14179 |
455.35 |
| Nov 17 2015 |
13885 |
455.35 |
| Nov 10 2015 |
13832 |
455.35 |
| Nov 03 2015 |
13883 |
455.35 |
| Oct 27 2015 |
13857 |
455.35 |
| Oct 20 2015 |
13791 |
455.35 |
| Oct 13 2015 |
13258 |
455.35 |
| Oct 06 2015 |
13238 |
455.35 |
| Sep 29 2015 |
13341 |
455.35 |
| Sep 22 2015 |
5439 |
455.35 |
| Sep 15 2015 |
4836 |
455.35 |
| Sep 14 2015 |
12918 |
455.35 |
| Sep 07 2015 |
12919 |
455.35 |
| Aug 31 2015 |
12906 |
455.35 |
| Aug 24 2015 |
12831 |
455.35 |
| Aug 17 2015 |
12851 |
455.35 |
| Aug 10 2015 |
12865 |
455.35 |
| Aug 03 2015 |
12865 |
455.35 |
| Jul 27 2015 |
12865 |
455.35 |
| Jul 20 2015 |
12864 |
455.35 |
| Jul 13 2015 |
12864 |
455.35 |
| Jul 06 2015 |
12864 |
455.35 |
| Jun 29 2015 |
12864 |
455.35 |
| Jun 22 2015 |
12864 |
455.35 |
| Jun 15 2015 |
12863 |
455.35 |
| Jun 08 2015 |
12953 |
455.35 |
| Jun 01 2015 |
12953 |
455.35 |
| May 25 2015 |
12953 |
455.35 |
| May 18 2015 |
12953 |
455.35 |
| May 11 2015 |
12953 |
455.35 |
| May 04 2015 |
12953 |
455.35 |
| Apr 27 2015 |
12940 |
455.35 |
| Apr 20 2015 |
12929 |
455.35 |
| Apr 13 2015 |
12929 |
455.35 |
| Apr 06 2015 |
12951 |
455.35 |
| Mar 30 2015 |
12951 |
455.35 |
| Mar 23 2015 |
12965 |
455.35 |
| Mar 16 2015 |
12958 |
455.35 |
| Mar 09 2015 |
12957 |
455.35 |
| Mar 02 2015 |
12949 |
455.35 |
| Feb 23 2015 |
12859 |
455.35 |
| Feb 16 2015 |
12843 |
455.35 |
| Feb 09 2015 |
12853 |
455.35 |
| Feb 02 2015 |
12860 |
455.35 |
| Jan 26 2015 |
12847 |
455.35 |
| Jan 19 2015 |
12823 |
455.35 |
| Jan 12 2015 |
12716 |
455.35 |
| Jan 05 2015 |
12996 |
455.35 |
| Dec 29 2014 |
12978 |
455.35 |
| Dec 22 2014 |
13010 |
455.35 |
| Dec 15 2014 |
12776 |
455.35 |
| Dec 08 2014 |
12869 |
455.35 |
