| Sep 28 2023 |
3530 |
421.81 |
| Sep 21 2023 |
3464 |
421.81 |
| Sep 14 2023 |
3402 |
421.81 |
| Sep 07 2023 |
3298 |
421.81 |
| Aug 31 2023 |
3249 |
421.81 |
| Aug 24 2023 |
3184 |
421.81 |
| Aug 17 2023 |
3209 |
421.81 |
| Aug 10 2023 |
3212 |
421.81 |
| Aug 03 2023 |
3212 |
421.81 |
| Jul 27 2023 |
3201 |
421.81 |
| Jul 20 2023 |
3232 |
421.81 |
| Jul 13 2023 |
3232 |
421.81 |
| Jul 06 2023 |
3230 |
421.81 |
| Jun 29 2023 |
3218 |
421.81 |
| Jun 22 2023 |
3218 |
421.81 |
| Jun 15 2023 |
3218 |
421.81 |
| Jun 08 2023 |
3225 |
421.81 |
| Jun 01 2023 |
3197 |
421.81 |
| May 25 2023 |
3164 |
421.81 |
| May 18 2023 |
3164 |
421.81 |
| May 11 2023 |
3164 |
421.81 |
| May 04 2023 |
3147 |
421.81 |
| Apr 27 2023 |
3148 |
421.81 |
| Apr 20 2023 |
3148 |
421.81 |
| Apr 13 2023 |
3148 |
421.81 |
| Apr 06 2023 |
3152 |
421.81 |
| Mar 30 2023 |
3184 |
421.81 |
| Mar 23 2023 |
3184 |
421.81 |
| Mar 16 2023 |
3184 |
421.81 |
| Mar 09 2023 |
3184 |
421.81 |
| Mar 02 2023 |
3151 |
421.81 |
| Feb 23 2023 |
3153 |
421.81 |
| Feb 16 2023 |
3171 |
421.81 |
| Feb 09 2023 |
3178 |
421.81 |
| Feb 02 2023 |
3202 |
421.81 |
| Jan 26 2023 |
3195 |
421.81 |
| Jan 19 2023 |
3213 |
421.81 |
| Jan 12 2023 |
3129 |
421.81 |
| Jan 05 2023 |
3538 |
421.81 |
| Dec 29 2022 |
3528 |
421.81 |
| Dec 22 2022 |
4359 |
421.81 |
| Dec 15 2022 |
4300 |
421.81 |
| Dec 08 2022 |
4319 |
421.81 |
| Dec 01 2022 |
4281 |
421.81 |
| Nov 24 2022 |
4277 |
421.81 |
| Nov 17 2022 |
4246 |
421.81 |
| Nov 10 2022 |
4234 |
421.81 |
| Nov 03 2022 |
4158 |
421.81 |
| Oct 27 2022 |
3995 |
421.81 |
| Oct 20 2022 |
4031 |
421.81 |
| Oct 13 2022 |
3996 |
421.81 |
| Oct 06 2022 |
5400 |
465.64 |
| Oct 21 2021 |
4737 |
421.43 |
| Oct 14 2021 |
4792 |
421.43 |
| Oct 07 2021 |
5612 |
412.09 |
| Sep 30 2021 |
5710 |
412.09 |
| Sep 23 2021 |
5814 |
412.09 |
| Sep 16 2021 |
5948 |
412.09 |
| Sep 09 2021 |
6046 |
412.09 |
| Sep 02 2021 |
6165 |
412.09 |
| Aug 26 2021 |
6170 |
412.09 |
| Aug 19 2021 |
6180 |
412.09 |
| Aug 12 2021 |
6194 |
412.09 |
| Aug 05 2021 |
6206 |
412.09 |
| Jul 29 2021 |
6210 |
412.09 |
| Jun 03 2021 |
5260 |
412.09 |
| Oct 23 2020 |
8368 |
421.43 |
| Oct 16 2020 |
8769 |
421.43 |
| Oct 09 2020 |
7948 |
403.19 |
| Oct 02 2020 |
8227 |
403.19 |
| Sep 25 2020 |
8377 |
403.19 |
| Sep 18 2020 |
8612 |
403.19 |
| Sep 11 2020 |
8734 |
403.19 |
| Sep 04 2020 |
8867 |
403.19 |
| Aug 28 2020 |
8927 |
403.19 |
| Aug 21 2020 |
8967 |
403.19 |
| Aug 14 2020 |
8975 |
403.19 |
| Aug 07 2020 |
9063 |
403.19 |
| Jul 31 2020 |
9099 |
403.19 |
| Jul 24 2020 |
9099 |
403.19 |
| Jul 17 2020 |
9114 |
403.19 |
| Jul 10 2020 |
9139 |
403.19 |
| Jul 03 2020 |
9172 |
403.19 |
| Jun 26 2020 |
9172 |
403.19 |
| Jun 19 2020 |
9172 |
403.19 |
| Jun 12 2020 |
9177 |
403.19 |
| Jun 05 2020 |
9190 |
403.19 |
| May 29 2020 |
9204 |
403.19 |
| May 22 2020 |
9234 |
403.19 |
| May 15 2020 |
9234 |
403.19 |
| May 08 2020 |
9236 |
403.19 |
| May 01 2020 |
9240 |
403.19 |
| Apr 24 2020 |
9268 |
403.19 |
| Apr 17 2020 |
9268 |
403.19 |
| Apr 10 2020 |
9268 |
403.19 |
| Apr 03 2020 |
9268 |
403.19 |
| Mar 27 2020 |
9268 |
403.19 |
| Mar 20 2020 |
9275 |
403.19 |
| Mar 13 2020 |
9275 |
403.19 |
| Mar 06 2020 |
9275 |
403.19 |
| Feb 28 2020 |
9266 |
403.19 |
| Feb 21 2020 |
9302 |
403.19 |
| Feb 14 2020 |
9309 |
403.19 |
| Feb 07 2020 |
9319 |
403.19 |
| Jan 31 2020 |
9340 |
403.19 |
| Jan 24 2020 |
9032 |
403.19 |
| Jan 17 2020 |
9059 |
403.19 |
| Jan 10 2020 |
9572 |
403.19 |
| Jan 03 2020 |
9504 |
403.19 |
| Dec 27 2019 |
9507 |
403.19 |
| Dec 20 2019 |
9522 |
403.19 |
| Dec 13 2019 |
9567 |
403.19 |
| Dec 06 2019 |
9402 |
403.19 |
| Nov 29 2019 |
9577 |
403.19 |
| Nov 22 2019 |
9617 |
403.19 |
| Nov 15 2019 |
9686 |
403.19 |
| Nov 08 2019 |
9473 |
400 |
| Nov 01 2019 |
8868 |
392.85 |
| Oct 25 2019 |
9608 |
401.78 |
| Oct 18 2019 |
10041 |
410.09 |
| Oct 11 2019 |
10668 |
415.69 |
| Oct 04 2019 |
11408 |
422.79 |
| Sep 27 2019 |
11376 |
422.79 |
| Sep 20 2019 |
11250 |
422.79 |
| Sep 13 2019 |
11305 |
422.79 |
| Sep 06 2019 |
11020 |
422.79 |
| Aug 30 2019 |
11068 |
422.79 |
| Aug 23 2019 |
11091 |
422.79 |
| Aug 16 2019 |
11011 |
422.79 |
| Aug 09 2019 |
11011 |
422.79 |
| Aug 02 2019 |
11017 |
422.79 |
| Jul 26 2019 |
11026 |
422.79 |
| Jul 19 2019 |
11041 |
422.79 |
| Jul 12 2019 |
11065 |
422.79 |
| Jul 05 2019 |
11074 |
422.79 |
| Jun 28 2019 |
11090 |
422.79 |
| Jun 21 2019 |
11110 |
422.79 |
| Jun 14 2019 |
11105 |
422.79 |
| Jun 07 2019 |
11092 |
422.79 |
| May 31 2019 |
11111 |
422.79 |
| May 24 2019 |
11107 |
422.79 |
| May 17 2019 |
11126 |
422.79 |
| May 10 2019 |
11122 |
422.79 |
| May 03 2019 |
11131 |
422.79 |
| Apr 26 2019 |
11123 |
422.79 |
| Apr 19 2019 |
11121 |
422.79 |
| Apr 12 2019 |
11124 |
422.79 |
| Apr 05 2019 |
11124 |
422.79 |
| Mar 29 2019 |
11124 |
422.79 |
| Mar 22 2019 |
11121 |
422.79 |
| Mar 15 2019 |
11131 |
422.79 |
| Mar 08 2019 |
11076 |
422.79 |
| Mar 01 2019 |
11080 |
422.79 |
| Feb 22 2019 |
11073 |
422.79 |
| Feb 15 2019 |
11090 |
422.79 |
| Feb 08 2019 |
11075 |
422.79 |
| Feb 01 2019 |
11097 |
422.79 |
| Jan 25 2019 |
11099 |
422.79 |
| Jan 18 2019 |
10718 |
422.79 |
| Jan 11 2019 |
11234 |
422.79 |
| Jan 04 2019 |
11294 |
422.79 |
| Dec 28 2018 |
11297 |
422.79 |
| Dec 21 2018 |
11228 |
422.79 |
| Dec 14 2018 |
11260 |
422.79 |
| Dec 07 2018 |
10920 |
417.53 |
| Nov 30 2018 |
11069 |
417.53 |
| Nov 23 2018 |
12288 |
429.68 |
| Nov 16 2018 |
12330 |
428 |
| Nov 09 2018 |
12825 |
432.53 |
| Nov 02 2018 |
12891 |
432.53 |
| Oct 26 2018 |
12641 |
432.53 |
| Oct 19 2018 |
13833 |
444.02 |
| Oct 12 2018 |
12885 |
435.98 |
| Oct 05 2018 |
12970 |
439.48 |
| Sep 28 2018 |
13493 |
444.17 |
| Sep 21 2018 |
13454 |
444.17 |
| Sep 14 2018 |
12776 |
439.37 |
| Sep 07 2018 |
12727 |
439.37 |
| Aug 31 2018 |
12641 |
439.37 |
| Aug 24 2018 |
12596 |
439.37 |
| Aug 17 2018 |
12583 |
439.37 |
| Aug 10 2018 |
12590 |
439.37 |
| Aug 03 2018 |
12614 |
439.37 |
| Jul 27 2018 |
12626 |
439.37 |
| Jul 20 2018 |
12640 |
439.37 |
| Jul 13 2018 |
12634 |
439.37 |
| Jul 06 2018 |
12612 |
439.37 |
| Jun 29 2018 |
12667 |
439.37 |
| Jun 22 2018 |
12667 |
439.37 |
| Jun 15 2018 |
12686 |
439.37 |
| Jun 08 2018 |
12703 |
439.37 |
| Jun 01 2018 |
12696 |
439.37 |
| May 25 2018 |
12710 |
439.37 |
| May 18 2018 |
12685 |
439.37 |
| May 11 2018 |
12707 |
439.37 |
| May 04 2018 |
12762 |
439.37 |
| Apr 27 2018 |
12758 |
439.37 |
| Apr 20 2018 |
12794 |
439.37 |
| Apr 13 2018 |
12791 |
439.37 |
| Apr 06 2018 |
12791 |
439.37 |
| Mar 30 2018 |
12790 |
439.37 |
| Mar 23 2018 |
12790 |
439.37 |
| Mar 16 2018 |
12782 |
439.37 |
| Mar 09 2018 |
12782 |
439.37 |
| Mar 02 2018 |
12787 |
439.37 |
| Feb 23 2018 |
12786 |
439.37 |
| Feb 16 2018 |
12800 |
439.37 |
| Feb 09 2018 |
12794 |
439.37 |
| Feb 02 2018 |
12819 |
439.37 |
| Jan 26 2018 |
12854 |
439.37 |
| Jan 19 2018 |
12810 |
439.37 |
| Jan 12 2018 |
12430 |
439.37 |
| Jan 05 2018 |
12676 |
439.37 |
| Dec 29 2017 |
12705 |
439.37 |
| Dec 22 2017 |
12696 |
439.37 |
| Dec 15 2017 |
12664 |
439.37 |
| Dec 08 2017 |
13731 |
447.08 |
| Dec 01 2017 |
13870 |
447.08 |
| Nov 24 2017 |
13883 |
447.08 |
| Nov 17 2017 |
13124 |
438.68 |
| Nov 10 2017 |
13485 |
438.68 |
| Nov 03 2017 |
13425 |
438.68 |
| Oct 27 2017 |
13389 |
438.68 |
| Oct 20 2017 |
13384 |
438.68 |
| Oct 13 2017 |
14196 |
448.09 |
| Oct 06 2017 |
14844 |
455.28 |
| Sep 29 2017 |
14857 |
455.28 |
| Sep 22 2017 |
14809 |
455.28 |
| Sep 15 2017 |
14894 |
455.68 |
| Sep 08 2017 |
14757 |
455.68 |
| Sep 01 2017 |
14763 |
455.68 |
| Aug 25 2017 |
14780 |
455.68 |
| Aug 18 2017 |
14814 |
455.68 |
| Aug 11 2017 |
14736 |
455.68 |
| Aug 04 2017 |
14758 |
455.68 |
| Jul 28 2017 |
14758 |
455.68 |
| Jul 21 2017 |
14777 |
455.68 |
| Jul 14 2017 |
14784 |
455.68 |
| Jul 07 2017 |
14779 |
455.68 |
| Jun 30 2017 |
14788 |
455.68 |
| Jun 23 2017 |
14788 |
455.68 |
| Jun 16 2017 |
14786 |
455.68 |
| Jun 09 2017 |
14763 |
455.68 |
| Jun 02 2017 |
14764 |
455.68 |
| May 26 2017 |
14621 |
455.68 |
| May 19 2017 |
14643 |
455.68 |
| May 12 2017 |
14590 |
455.68 |
| May 05 2017 |
14550 |
455.68 |
| Apr 28 2017 |
14525 |
455.68 |
| Apr 21 2017 |
14503 |
455.68 |
| Apr 14 2017 |
14525 |
455.68 |
| Apr 07 2017 |
14526 |
455.68 |
| Mar 31 2017 |
14526 |
455.68 |
| Mar 24 2017 |
14526 |
455.68 |
| Mar 17 2017 |
14518 |
455.68 |
| Mar 10 2017 |
14535 |
455.68 |
| Mar 03 2017 |
14535 |
455.68 |
| Feb 24 2017 |
14537 |
455.68 |
| Feb 17 2017 |
14549 |
455.68 |
| Feb 10 2017 |
14571 |
455.68 |
| Feb 03 2017 |
14564 |
455.68 |
| Jan 27 2017 |
14571 |
455.68 |
| Jan 20 2017 |
14594 |
455.68 |
| Jan 13 2017 |
14610 |
455.68 |
| Jan 06 2017 |
14846 |
455.68 |
| Dec 30 2016 |
14904 |
455.68 |
| Dec 23 2016 |
14908 |
455.68 |
| Dec 16 2016 |
14950 |
455.68 |
| Dec 09 2016 |
18936 |
493.19 |
| Dec 02 2016 |
19337 |
493.19 |
| Nov 25 2016 |
19249 |
493.19 |
| Nov 18 2016 |
16189 |
462.44 |
| Nov 11 2016 |
16400 |
462.44 |
| Nov 04 2016 |
17688 |
473.83 |
| Oct 28 2016 |
14319 |
445.26 |
| Oct 21 2016 |
14445 |
445.26 |
| Oct 14 2016 |
15198 |
452.61 |
| Oct 07 2016 |
13462 |
437.81 |
| Sep 30 2016 |
12539 |
429.7 |
| Sep 23 2016 |
12306 |
429.7 |
| Sep 16 2016 |
12032 |
429.7 |
| Sep 09 2016 |
13509 |
444.29 |
| Sep 02 2016 |
13472 |
444.29 |
| Aug 26 2016 |
13502 |
444.29 |
| Aug 19 2016 |
13199 |
444.29 |
| Aug 12 2016 |
13188 |
444.29 |
| Aug 05 2016 |
13205 |
444.29 |
| Jul 29 2016 |
13206 |
444.29 |
| Jul 22 2016 |
13184 |
444.29 |
| Jun 28 2016 |
13185 |
444.29 |
| Jun 21 2016 |
13239 |
444.29 |
| Jun 14 2016 |
13239 |
444.29 |
| Jun 07 2016 |
13240 |
444.29 |
| May 31 2016 |
13246 |
444.29 |
| May 24 2016 |
13246 |
444.29 |
| May 17 2016 |
13234 |
444.29 |
| May 10 2016 |
13234 |
444.29 |
| May 03 2016 |
13235 |
444.29 |
| Apr 26 2016 |
13235 |
444.29 |
| Apr 19 2016 |
13222 |
444.29 |
| Apr 12 2016 |
13258 |
444.29 |
| Apr 05 2016 |
13258 |
444.29 |
| Mar 29 2016 |
13258 |
444.29 |
| Mar 22 2016 |
13251 |
444.29 |
| Mar 15 2016 |
13249 |
444.29 |
| Mar 08 2016 |
13261 |
444.29 |
| Mar 01 2016 |
13257 |
444.29 |
| Feb 23 2016 |
13252 |
444.29 |
| Feb 16 2016 |
13202 |
444.29 |
| Feb 09 2016 |
13202 |
444.29 |
| Feb 02 2016 |
13151 |
444.29 |
| Jan 26 2016 |
13183 |
444.29 |
| Jan 19 2016 |
13192 |
444.29 |
| Jan 12 2016 |
12776 |
444.29 |
| Jan 05 2016 |
13114 |
444.29 |
| Dec 29 2015 |
13131 |
444.29 |
| Dec 22 2015 |
13007 |
444.29 |
| Dec 15 2015 |
12923 |
444.29 |
| Dec 08 2015 |
12526 |
438.69 |
| Dec 01 2015 |
12500 |
438.69 |
| Nov 24 2015 |
12418 |
438.69 |
| Nov 17 2015 |
12994 |
447.02 |
| Nov 10 2015 |
12955 |
447.02 |
| Nov 03 2015 |
13146 |
448.63 |
| Oct 27 2015 |
12802 |
445.83 |
| Oct 20 2015 |
12713 |
445.83 |
| Oct 13 2015 |
12247 |
445.83 |
| Oct 06 2015 |
14599 |
468.25 |
| Sep 29 2015 |
14695 |
468.25 |
| Sep 22 2015 |
16555 |
468.25 |
| Sep 15 2015 |
17745 |
468.25 |
| Sep 14 2015 |
15286 |
479.14 |
| Sep 07 2015 |
15289 |
479.14 |
| Aug 31 2015 |
15298 |
479.14 |
| Aug 24 2015 |
15221 |
479.14 |
| Aug 17 2015 |
15243 |
479.14 |
| Aug 10 2015 |
15256 |
479.14 |
| Aug 03 2015 |
15256 |
479.14 |
| Jul 27 2015 |
15256 |
479.14 |
| Jul 20 2015 |
15255 |
479.14 |
| Jul 13 2015 |
15255 |
479.14 |
| Jul 06 2015 |
15255 |
479.14 |
| Jun 29 2015 |
15255 |
479.14 |
| Jun 22 2015 |
15255 |
479.14 |
| Jun 15 2015 |
15255 |
479.14 |
| Jun 08 2015 |
15364 |
479.14 |
| Jun 01 2015 |
15364 |
479.14 |
| May 25 2015 |
15364 |
479.14 |
| May 18 2015 |
15364 |
479.14 |
| May 11 2015 |
15364 |
479.14 |
| May 04 2015 |
15364 |
479.14 |
| Apr 27 2015 |
15348 |
479.14 |
| Apr 20 2015 |
15334 |
479.14 |
| Apr 13 2015 |
15334 |
479.14 |
| Apr 06 2015 |
15358 |
479.14 |
| Mar 30 2015 |
15358 |
479.14 |
| Mar 23 2015 |
15376 |
479.14 |
| Mar 16 2015 |
15367 |
479.14 |
| Mar 09 2015 |
15366 |
479.14 |
| Mar 02 2015 |
15356 |
479.14 |
| Feb 23 2015 |
15246 |
479.14 |
| Feb 16 2015 |
15229 |
479.14 |
| Feb 09 2015 |
15240 |
479.14 |
| Feb 02 2015 |
15244 |
479.14 |
| Jan 26 2015 |
15224 |
479.14 |
| Jan 19 2015 |
15208 |
479.14 |
| Jan 12 2015 |
15087 |
479.14 |
| Jan 05 2015 |
15392 |
479.14 |
| Dec 29 2014 |
15383 |
479.14 |
| Dec 22 2014 |
15435 |
479.14 |
| Dec 15 2014 |
15190 |
479.14 |
| Dec 08 2014 |
15323 |
479.14 |
