| May 01 2024 |
8003 |
583.47 |
| Apr 25 2024 |
8015 |
583.47 |
| Apr 18 2024 |
8015 |
583.47 |
| Apr 11 2024 |
8018 |
583.47 |
| Apr 04 2024 |
8018 |
583.47 |
| Mar 28 2024 |
8018 |
583.47 |
| Mar 21 2024 |
8018 |
583.47 |
| Mar 14 2024 |
8018 |
583.47 |
| Mar 07 2024 |
8018 |
583.47 |
| Feb 29 2024 |
8018 |
583.47 |
| Feb 22 2024 |
8022 |
583.47 |
| Feb 15 2024 |
8028 |
583.47 |
| Feb 08 2024 |
8038 |
583.47 |
| Feb 01 2024 |
8042 |
583.47 |
| Jan 25 2024 |
8041 |
583.47 |
| Jan 18 2024 |
8051 |
583.47 |
| Jan 11 2024 |
8017 |
583.47 |
| Jan 04 2024 |
8044 |
583.47 |
| Dec 28 2023 |
8052 |
583.47 |
| Dec 21 2023 |
8041 |
583.47 |
| Dec 14 2023 |
8062 |
583.47 |
| Dec 07 2023 |
7961 |
583.47 |
| Nov 30 2023 |
8000 |
583.47 |
| Nov 23 2023 |
7918 |
583.47 |
| Nov 16 2023 |
8044 |
581.67 |
| Nov 09 2023 |
8037 |
581.67 |
| Nov 02 2023 |
8622 |
587.24 |
| Oct 26 2023 |
8037 |
558.9 |
| Nov 16 2018 |
20775 |
511.71 |
| Nov 09 2018 |
20877 |
511.71 |
| Nov 02 2018 |
21038 |
511.71 |
| Oct 26 2018 |
20816 |
511.71 |
| Oct 19 2018 |
20903 |
511.71 |
| Oct 12 2018 |
20762 |
511.71 |
| Oct 05 2018 |
20471 |
511.71 |
| Sep 28 2018 |
20536 |
511.71 |
| Sep 21 2018 |
20536 |
511.71 |
| Sep 14 2018 |
20277 |
511.71 |
| Sep 07 2018 |
20132 |
511.71 |
| Aug 31 2018 |
19953 |
511.71 |
| Aug 24 2018 |
19876 |
511.71 |
| Aug 17 2018 |
19863 |
511.71 |
| Aug 10 2018 |
19874 |
511.71 |
| Aug 03 2018 |
19901 |
511.71 |
| Jul 27 2018 |
19915 |
511.71 |
| Jul 20 2018 |
19936 |
511.71 |
| Jul 13 2018 |
19938 |
511.71 |
| Jul 06 2018 |
19906 |
511.71 |
| Jun 29 2018 |
19972 |
511.71 |
| Jun 22 2018 |
19972 |
511.71 |
| Jun 15 2018 |
19994 |
511.71 |
| Jun 08 2018 |
20029 |
511.71 |
| Jun 01 2018 |
20012 |
511.71 |
| May 25 2018 |
20035 |
511.71 |
| May 18 2018 |
19995 |
511.71 |
| May 11 2018 |
20024 |
511.71 |
| May 04 2018 |
20114 |
511.71 |
| Apr 27 2018 |
20103 |
511.71 |
| Apr 20 2018 |
20157 |
511.71 |
| Apr 13 2018 |
20151 |
511.71 |
| Apr 06 2018 |
20151 |
511.71 |
| Mar 30 2018 |
20152 |
511.71 |
| Mar 23 2018 |
20152 |
511.71 |
| Mar 16 2018 |
20139 |
511.71 |
| Mar 09 2018 |
20139 |
511.71 |
| Mar 02 2018 |
20147 |
511.71 |
| Feb 23 2018 |
20140 |
511.71 |
| Feb 16 2018 |
20158 |
511.71 |
| Feb 09 2018 |
20149 |
511.71 |
| Feb 02 2018 |
20166 |
511.71 |
| Jan 26 2018 |
20199 |
511.71 |
| Jan 19 2018 |
20137 |
511.71 |
| Jan 12 2018 |
19698 |
511.71 |
| Jan 05 2018 |
19931 |
511.71 |
| Dec 29 2017 |
19994 |
511.71 |
| Dec 22 2017 |
19979 |
511.71 |
| Dec 15 2017 |
19967 |
511.71 |
| Dec 08 2017 |
20350 |
511.71 |
| Dec 01 2017 |
20525 |
511.71 |
| Nov 24 2017 |
20562 |
511.71 |
| Sep 30 2016 |
35435 |
667.01 |
| Sep 23 2016 |
34859 |
667.01 |
| Sep 16 2016 |
28570 |
589.04 |
| Sep 09 2016 |
25166 |
557.12 |
| Sep 02 2016 |
25085 |
557.12 |
| Aug 26 2016 |
25121 |
557.12 |
| Aug 19 2016 |
24655 |
557.12 |
| Aug 12 2016 |
24639 |
557.12 |
| Aug 05 2016 |
24660 |
557.12 |
| Jul 29 2016 |
24662 |
557.12 |
| Jul 22 2016 |
24632 |
557.12 |
| Jun 28 2016 |
24634 |
557.12 |
| Jun 21 2016 |
24705 |
557.12 |
| Jun 14 2016 |
24705 |
557.12 |
| Jun 07 2016 |
24707 |
557.12 |
| May 31 2016 |
24715 |
557.12 |
| May 24 2016 |
24715 |
557.12 |
| May 17 2016 |
24691 |
557.12 |
| May 10 2016 |
24692 |
557.12 |
| May 03 2016 |
24698 |
557.12 |
| Apr 26 2016 |
24693 |
557.12 |
| Apr 19 2016 |
24652 |
557.12 |
| Apr 12 2016 |
24709 |
557.12 |
| Apr 05 2016 |
24709 |
557.12 |
| Mar 29 2016 |
24709 |
557.12 |
| Mar 22 2016 |
24691 |
557.12 |
| Mar 15 2016 |
24692 |
557.12 |
| Mar 08 2016 |
24715 |
557.12 |
| Mar 01 2016 |
24711 |
557.12 |
| Feb 23 2016 |
24708 |
557.12 |
| Feb 16 2016 |
24630 |
557.12 |
| Feb 09 2016 |
24630 |
557.12 |
| Feb 02 2016 |
24571 |
557.12 |
| Jan 26 2016 |
24615 |
557.12 |
| Jan 19 2016 |
24626 |
557.12 |
| Jan 12 2016 |
24184 |
557.12 |
| Jan 05 2016 |
24632 |
557.12 |
| Dec 29 2015 |
24674 |
557.12 |
| Dec 22 2015 |
24481 |
557.12 |
| Dec 15 2015 |
24377 |
557.12 |
| Dec 08 2015 |
24725 |
557.12 |
| Dec 01 2015 |
24809 |
557.12 |
| Nov 24 2015 |
24923 |
560.78 |
| Nov 17 2015 |
24644 |
560.78 |
| Nov 10 2015 |
24697 |
560.78 |
| Nov 03 2015 |
24769 |
560.78 |
| Oct 27 2015 |
24857 |
560.78 |
| Oct 20 2015 |
24863 |
560.78 |
| Oct 13 2015 |
24180 |
560.78 |
| Oct 06 2015 |
20644 |
525.37 |
| Sep 29 2015 |
20641 |
525.37 |
| Sep 22 2015 |
7932 |
532.52 |
| Sep 15 2015 |
2080 |
532.52 |
| Sep 14 2015 |
24177 |
571.74 |
| Sep 07 2015 |
24099 |
571.74 |
| Aug 31 2015 |
24150 |
571.74 |
| Aug 24 2015 |
24062 |
571.74 |
| Aug 17 2015 |
24105 |
571.74 |
| Aug 10 2015 |
24119 |
571.74 |
| Aug 03 2015 |
24118 |
571.74 |
| Jul 27 2015 |
24118 |
571.74 |
| Jul 20 2015 |
24117 |
571.74 |
| Jul 13 2015 |
24117 |
571.74 |
| Jul 06 2015 |
24117 |
571.74 |
| Jun 29 2015 |
24117 |
571.74 |
| Jun 22 2015 |
24117 |
571.74 |
| Jun 15 2015 |
24117 |
571.74 |
| Jun 08 2015 |
24291 |
571.74 |
| Jun 01 2015 |
24291 |
571.74 |
| May 25 2015 |
24291 |
571.74 |
| May 18 2015 |
24291 |
571.74 |
| May 11 2015 |
24291 |
571.74 |
| May 04 2015 |
24291 |
571.74 |
| Apr 27 2015 |
24262 |
571.74 |
| Apr 20 2015 |
24246 |
571.74 |
| Apr 13 2015 |
24245 |
571.74 |
| Apr 06 2015 |
24285 |
571.74 |
| Mar 30 2015 |
24285 |
571.74 |
| Mar 23 2015 |
24304 |
571.74 |
| Mar 16 2015 |
24282 |
571.74 |
| Mar 09 2015 |
24281 |
571.74 |
| Mar 02 2015 |
24270 |
571.74 |
| Feb 23 2015 |
24103 |
571.74 |
| Feb 16 2015 |
24072 |
571.74 |
| Feb 09 2015 |
24082 |
571.74 |
| Feb 02 2015 |
24089 |
571.74 |
| Jan 26 2015 |
24072 |
571.74 |
| Jan 19 2015 |
24045 |
571.74 |
| Jan 12 2015 |
23901 |
571.74 |
| Jan 05 2015 |
24231 |
571.74 |
| Dec 29 2014 |
24244 |
571.74 |
| Dec 22 2014 |
24293 |
571.74 |
| Dec 15 2014 |
23941 |
571.74 |
| Dec 08 2014 |
24209 |
571.74 |
