| Nov 25 2016 |
1600 |
251.04 |
| Nov 18 2016 |
1582 |
251.04 |
| Nov 11 2016 |
1607 |
251.04 |
| Nov 04 2016 |
1584 |
251.04 |
| Oct 28 2016 |
1568 |
251.04 |
| Oct 21 2016 |
1581 |
251.04 |
| Oct 14 2016 |
1583 |
251.04 |
| Oct 07 2016 |
1639 |
251.04 |
| Sep 30 2016 |
1604 |
251.04 |
| Sep 23 2016 |
1570 |
251.04 |
| Sep 16 2016 |
1551 |
251.04 |
| Sep 09 2016 |
1589 |
251.04 |
| Sep 02 2016 |
1545 |
251.04 |
| Aug 26 2016 |
1552 |
251.04 |
| Aug 19 2016 |
1493 |
251.04 |
| Aug 12 2016 |
1489 |
251.04 |
| Aug 05 2016 |
1502 |
251.04 |
| Jul 29 2016 |
1502 |
251.04 |
| Jul 22 2016 |
1498 |
251.04 |
| Jun 28 2016 |
1498 |
251.04 |
| Jun 21 2016 |
1498 |
251.04 |
| Jun 14 2016 |
1498 |
251.04 |
| Jun 07 2016 |
1498 |
251.04 |
| May 31 2016 |
1498 |
251.04 |
| May 24 2016 |
1498 |
251.04 |
| May 17 2016 |
1495 |
251.04 |
| May 10 2016 |
1495 |
251.04 |
| May 03 2016 |
1495 |
251.04 |
| Apr 26 2016 |
1495 |
251.04 |
| Apr 19 2016 |
1494 |
251.04 |
| Apr 12 2016 |
1496 |
251.04 |
| Apr 05 2016 |
1496 |
251.04 |
| Mar 29 2016 |
1496 |
251.04 |
| Mar 22 2016 |
1495 |
251.04 |
| Mar 15 2016 |
1493 |
251.04 |
| Mar 08 2016 |
1493 |
251.04 |
| Mar 01 2016 |
1493 |
251.04 |
| Feb 23 2016 |
1488 |
251.04 |
| Feb 16 2016 |
1487 |
251.04 |
| Feb 09 2016 |
1487 |
251.04 |
| Feb 02 2016 |
1469 |
251.04 |
| Jan 26 2016 |
1476 |
251.04 |
| Jan 19 2016 |
1480 |
251.04 |
| Jan 12 2016 |
1311 |
251.04 |
| Jan 05 2016 |
1380 |
251.04 |
| Dec 29 2015 |
1377 |
251.04 |
| Dec 22 2015 |
1351 |
251.04 |
| Dec 15 2015 |
1324 |
251.04 |
| Dec 08 2015 |
1360 |
251.04 |
| Nov 24 2015 |
765 |
228.15 |
| Nov 17 2015 |
705 |
228.15 |
| Nov 10 2015 |
690 |
228.15 |
| Nov 03 2015 |
693 |
228.15 |
| Oct 27 2015 |
697 |
228.15 |
| Oct 20 2015 |
657 |
228.15 |
| Oct 13 2015 |
606 |
228.15 |
| Oct 06 2015 |
612 |
228.15 |
| Sep 29 2015 |
622 |
228.15 |
| Sep 22 2015 |
1000 |
228.15 |
| Sep 15 2015 |
1289 |
228.15 |
| Sep 14 2015 |
611 |
228.15 |
| Sep 07 2015 |
624 |
228.15 |
| Aug 31 2015 |
605 |
228.15 |
| Aug 24 2015 |
605 |
228.15 |
| Aug 17 2015 |
605 |
228.15 |
| Aug 10 2015 |
605 |
228.15 |
| Aug 03 2015 |
605 |
228.15 |
| Jul 27 2015 |
605 |
228.15 |
| Jul 20 2015 |
605 |
228.15 |
| Jul 13 2015 |
605 |
228.15 |
| Jul 06 2015 |
605 |
228.15 |
| Jun 29 2015 |
605 |
228.15 |
| Jun 22 2015 |
605 |
228.15 |
| Jun 15 2015 |
605 |
228.15 |
| Jun 08 2015 |
616 |
228.15 |
| Jun 01 2015 |
616 |
228.15 |
| May 25 2015 |
616 |
228.15 |
| May 18 2015 |
616 |
228.15 |
| May 11 2015 |
616 |
228.15 |
| May 04 2015 |
616 |
228.15 |
| Apr 27 2015 |
616 |
228.15 |
| Apr 20 2015 |
616 |
228.15 |
| Apr 13 2015 |
616 |
228.15 |
| Apr 06 2015 |
617 |
228.15 |
| Mar 30 2015 |
617 |
228.15 |
| Mar 23 2015 |
618 |
228.15 |
| Mar 16 2015 |
618 |
228.15 |
| Mar 09 2015 |
618 |
228.15 |
| Mar 02 2015 |
618 |
228.15 |
| Feb 23 2015 |
607 |
228.15 |
| Feb 16 2015 |
608 |
228.15 |
| Feb 09 2015 |
614 |
228.15 |
| Feb 02 2015 |
613 |
228.15 |
| Jan 26 2015 |
615 |
228.15 |
| Jan 19 2015 |
615 |
228.15 |
| Jan 12 2015 |
611 |
228.15 |
| Jan 05 2015 |
632 |
228.15 |
| Dec 29 2014 |
615 |
228.15 |
| Dec 22 2014 |
618 |
228.15 |
| Dec 15 2014 |
588 |
228.15 |
| Dec 08 2014 |
587 |
228.15 |
