| Nov 11 2016 |
1625 |
251.7 |
| Nov 04 2016 |
1603 |
251.7 |
| Oct 28 2016 |
1586 |
251.7 |
| Oct 21 2016 |
1783 |
257.41 |
| Oct 14 2016 |
1767 |
257.41 |
| Oct 07 2016 |
1502 |
247.68 |
| Sep 30 2016 |
1461 |
247.68 |
| Sep 23 2016 |
1439 |
247.68 |
| Sep 16 2016 |
1427 |
247.68 |
| Sep 09 2016 |
1463 |
247.68 |
| Sep 02 2016 |
1422 |
247.68 |
| Aug 26 2016 |
1428 |
247.68 |
| Aug 19 2016 |
1380 |
247.68 |
| Aug 12 2016 |
1376 |
247.68 |
| Aug 05 2016 |
1389 |
247.68 |
| Jul 29 2016 |
1389 |
247.68 |
| Jul 22 2016 |
1387 |
247.68 |
| Jun 28 2016 |
1387 |
247.68 |
| Jun 21 2016 |
1387 |
247.68 |
| Jun 14 2016 |
1387 |
247.68 |
| Jun 07 2016 |
1387 |
247.68 |
| May 31 2016 |
1387 |
247.68 |
| May 24 2016 |
1387 |
247.68 |
| May 17 2016 |
1384 |
247.68 |
| May 10 2016 |
1384 |
247.68 |
| May 03 2016 |
1384 |
247.68 |
| Apr 26 2016 |
1384 |
247.68 |
| Apr 19 2016 |
1384 |
247.68 |
| Apr 12 2016 |
1386 |
247.68 |
| Apr 05 2016 |
1386 |
247.68 |
| Mar 29 2016 |
1386 |
247.68 |
| Mar 22 2016 |
1385 |
247.68 |
| Mar 15 2016 |
1382 |
247.68 |
| Mar 08 2016 |
1382 |
247.68 |
| Mar 01 2016 |
1384 |
247.68 |
| Feb 23 2016 |
1379 |
247.68 |
| Feb 16 2016 |
1378 |
247.68 |
| Feb 09 2016 |
1378 |
247.68 |
| Feb 02 2016 |
1361 |
247.68 |
| Jan 26 2016 |
1220 |
242.23 |
| Jan 19 2016 |
1224 |
242.23 |
| Jan 12 2016 |
1078 |
242.23 |
| Jan 05 2016 |
1130 |
242.23 |
| Dec 29 2015 |
1131 |
242.23 |
| Dec 22 2015 |
1116 |
242.23 |
| Dec 15 2015 |
1095 |
242.23 |
| Dec 08 2015 |
1120 |
242.23 |
| Dec 01 2015 |
1069 |
242.23 |
| Nov 24 2015 |
910 |
235.34 |
| Nov 17 2015 |
766 |
231.24 |
| Nov 10 2015 |
744 |
231.24 |
| Nov 03 2015 |
747 |
231.24 |
| Oct 27 2015 |
566 |
220.62 |
| Oct 20 2015 |
542 |
220.62 |
| Oct 13 2015 |
432 |
216.82 |
| Oct 06 2015 |
443 |
216.82 |
| Sep 29 2015 |
447 |
216.82 |
| Sep 22 2015 |
25626 |
216.82 |
| Sep 15 2015 |
30528 |
216.82 |
| Sep 14 2015 |
445 |
216.82 |
| Sep 07 2015 |
447 |
216.82 |
| Aug 31 2015 |
437 |
216.82 |
| Aug 24 2015 |
437 |
216.82 |
| Aug 17 2015 |
437 |
216.82 |
| Aug 10 2015 |
438 |
216.82 |
| Aug 03 2015 |
438 |
216.82 |
| Jul 27 2015 |
438 |
216.82 |
| Jul 20 2015 |
438 |
216.82 |
| Jul 13 2015 |
438 |
216.82 |
| Jul 06 2015 |
438 |
216.82 |
| Jun 29 2015 |
438 |
216.82 |
| Jun 22 2015 |
438 |
216.82 |
| Jun 15 2015 |
438 |
216.82 |
| Jun 08 2015 |
445 |
216.82 |
| Jun 01 2015 |
445 |
216.82 |
| May 25 2015 |
445 |
216.82 |
| May 18 2015 |
445 |
216.82 |
| May 11 2015 |
445 |
216.82 |
| May 04 2015 |
445 |
216.82 |
| Apr 27 2015 |
445 |
216.82 |
| Apr 20 2015 |
445 |
216.82 |
| Apr 13 2015 |
445 |
216.82 |
| Apr 06 2015 |
445 |
216.82 |
| Mar 30 2015 |
445 |
216.82 |
| Mar 23 2015 |
446 |
216.82 |
| Mar 16 2015 |
446 |
216.82 |
| Mar 09 2015 |
446 |
216.82 |
| Mar 02 2015 |
446 |
216.82 |
| Feb 23 2015 |
439 |
216.82 |
| Feb 16 2015 |
439 |
216.82 |
| Feb 09 2015 |
442 |
216.82 |
| Feb 02 2015 |
443 |
216.82 |
| Jan 26 2015 |
340 |
207.77 |
| Jan 19 2015 |
341 |
207.77 |
| Jan 12 2015 |
328 |
207.77 |
| Jan 05 2015 |
334 |
207.77 |
| Dec 29 2014 |
330 |
207.77 |
| Dec 22 2014 |
333 |
207.77 |
| Dec 15 2014 |
320 |
207.77 |
| Dec 08 2014 |
318 |
207.77 |
