| Nov 10 2015 |
14243 |
459.22 |
| Nov 03 2015 |
14278 |
459.22 |
| Oct 27 2015 |
15027 |
465.95 |
| Oct 20 2015 |
14941 |
465.95 |
| Oct 13 2015 |
14368 |
465.95 |
| Oct 06 2015 |
14288 |
465.26 |
| Sep 29 2015 |
14371 |
465.26 |
| Sep 22 2015 |
19130 |
465.26 |
| Sep 15 2015 |
20883 |
465.26 |
| Sep 14 2015 |
13894 |
465.26 |
| Sep 07 2015 |
13899 |
465.26 |
| Aug 31 2015 |
13904 |
465.26 |
| Aug 24 2015 |
13823 |
465.26 |
| Aug 17 2015 |
13845 |
465.26 |
| Aug 10 2015 |
13856 |
465.26 |
| Aug 03 2015 |
13856 |
465.26 |
| Jul 27 2015 |
13856 |
465.26 |
| Jul 20 2015 |
13855 |
465.26 |
| Jul 13 2015 |
13855 |
465.26 |
| Jul 06 2015 |
13855 |
465.26 |
| Jun 29 2015 |
13855 |
465.26 |
| Jun 22 2015 |
13855 |
465.26 |
| Jun 15 2015 |
13855 |
465.26 |
| Jun 08 2015 |
13955 |
465.26 |
| Jun 01 2015 |
13955 |
465.26 |
| May 25 2015 |
13955 |
465.26 |
| May 18 2015 |
13955 |
465.26 |
| May 11 2015 |
13955 |
465.26 |
| May 04 2015 |
13955 |
465.26 |
| Apr 27 2015 |
13943 |
465.26 |
| Apr 20 2015 |
13931 |
465.26 |
| Apr 13 2015 |
13931 |
465.26 |
| Apr 06 2015 |
13955 |
465.26 |
| Mar 30 2015 |
13955 |
465.26 |
| Mar 23 2015 |
13971 |
465.26 |
| Mar 16 2015 |
13964 |
465.26 |
| Mar 09 2015 |
13963 |
465.26 |
| Mar 02 2015 |
13949 |
465.26 |
| Feb 23 2015 |
13850 |
465.26 |
| Feb 16 2015 |
13832 |
465.26 |
| Feb 09 2015 |
13843 |
465.26 |
| Feb 02 2015 |
13851 |
465.26 |
| Jan 26 2015 |
13838 |
465.26 |
| Jan 19 2015 |
13819 |
465.26 |
| Jan 12 2015 |
13716 |
465.26 |
| Jan 05 2015 |
13999 |
465.26 |
| Dec 29 2014 |
13985 |
465.26 |
| Dec 22 2014 |
14029 |
465.26 |
| Dec 15 2014 |
13775 |
465.26 |
| Dec 08 2014 |
11719 |
443.67 |
| Dec 01 2014 |
11757 |
443.67 |
| Nov 24 2014 |
11761 |
443.67 |
| Nov 17 2014 |
11878 |
443.67 |
| Nov 10 2014 |
13056 |
454.8 |
| Nov 03 2014 |
11452 |
439.78 |
| Oct 27 2014 |
11997 |
445.12 |
| Oct 20 2014 |
12162 |
445.12 |
| Oct 13 2014 |
12088 |
445.12 |
| Oct 06 2014 |
8479 |
406.9 |
| Sep 29 2014 |
8563 |
406.9 |
| Sep 22 2014 |
8594 |
406.9 |
| Sep 15 2014 |
8578 |
406.9 |
| Sep 08 2014 |
8584 |
406.9 |
| Sep 01 2014 |
8618 |
406.9 |
| Aug 25 2014 |
8631 |
406.9 |
| Aug 18 2014 |
8633 |
406.9 |
| Aug 11 2014 |
8633 |
406.9 |
| Aug 04 2014 |
8633 |
406.9 |
| Jul 28 2014 |
8633 |
406.9 |
| Jul 21 2014 |
8648 |
406.9 |
| Jul 14 2014 |
8648 |
406.9 |
| Jul 07 2014 |
8648 |
406.9 |
| Jun 30 2014 |
8648 |
406.9 |
| Jun 23 2014 |
8648 |
406.9 |
| Jun 16 2014 |
8648 |
406.9 |
| Jun 09 2014 |
8648 |
406.9 |
| Jun 02 2014 |
8648 |
406.9 |
| May 26 2014 |
8648 |
406.9 |
| May 19 2014 |
8648 |
406.9 |
| May 12 2014 |
8650 |
406.9 |
| May 05 2014 |
8650 |
406.9 |
| Apr 28 2014 |
8650 |
406.9 |
| Apr 21 2014 |
8650 |
406.9 |
| Apr 14 2014 |
8660 |
406.9 |
| Apr 07 2014 |
8660 |
406.9 |
| Mar 31 2014 |
8661 |
406.9 |
| Mar 24 2014 |
8661 |
406.9 |
| Mar 17 2014 |
8661 |
406.9 |
| Mar 10 2014 |
8661 |
406.9 |
| Mar 03 2014 |
8661 |
406.9 |
| Feb 24 2014 |
8657 |
406.9 |
| Feb 17 2014 |
8666 |
406.9 |
| Feb 10 2014 |
8664 |
406.9 |
| Feb 03 2014 |
8652 |
406.9 |
| Jan 27 2014 |
8716 |
406.9 |
| Jan 20 2014 |
8672 |
406.9 |
| Oct 23 2009 |
5380 |
417.78 |
| Oct 16 2009 |
5329 |
417.78 |
| Oct 09 2009 |
5291 |
417.78 |
| Oct 02 2009 |
5083 |
417.78 |
| Sep 25 2009 |
4864 |
417.78 |
| Sep 18 2009 |
4766 |
417.78 |
| Sep 11 2009 |
4708 |
417.78 |
| Jan 30 2009 |
4604 |
417.78 |
| Dec 12 2008 |
2655 |
367.55 |
| Dec 05 2008 |
2649 |
367.55 |
| Nov 28 2008 |
2603 |
367.55 |
| Nov 21 2008 |
2601 |
367.55 |
| Nov 14 2008 |
2519 |
367.55 |
| Nov 07 2008 |
2429 |
367.55 |
| Oct 31 2008 |
2227 |
367.55 |
| Oct 24 2008 |
2213 |
367.55 |
| Oct 17 2008 |
2029 |
367.55 |
| Oct 10 2008 |
1978 |
367.55 |
| Oct 03 2008 |
1799 |
367.55 |
| Sep 26 2008 |
1696 |
367.55 |
| Sep 19 2008 |
1715 |
367.55 |
| Feb 01 2008 |
1663 |
367.55 |
