| Nov 25 2016 |
9588 |
400.19 |
| Nov 18 2016 |
9653 |
400.19 |
| Nov 11 2016 |
9793 |
400.19 |
| Nov 04 2016 |
9740 |
400.19 |
| Oct 28 2016 |
9633 |
400.19 |
| Oct 21 2016 |
9716 |
400.19 |
| Oct 14 2016 |
9568 |
400.19 |
| Oct 07 2016 |
9559 |
400.19 |
| Sep 30 2016 |
9528 |
400.19 |
| Sep 23 2016 |
9362 |
400.19 |
| Sep 16 2016 |
9170 |
400.19 |
| Sep 09 2016 |
9127 |
400.19 |
| Sep 02 2016 |
9100 |
400.19 |
| Aug 26 2016 |
9126 |
400.19 |
| Aug 19 2016 |
8908 |
400.19 |
| Aug 12 2016 |
8899 |
400.19 |
| Aug 05 2016 |
8913 |
400.19 |
| Jul 29 2016 |
8914 |
400.19 |
| Jul 22 2016 |
8898 |
400.19 |
| Jun 28 2016 |
8899 |
400.19 |
| Jun 21 2016 |
8929 |
400.19 |
| Jun 14 2016 |
8929 |
400.19 |
| Jun 07 2016 |
8929 |
400.19 |
| May 31 2016 |
8930 |
400.19 |
| May 24 2016 |
8930 |
400.19 |
| May 17 2016 |
8922 |
400.19 |
| May 10 2016 |
8922 |
400.19 |
| May 03 2016 |
8922 |
400.19 |
| Apr 26 2016 |
8922 |
400.19 |
| Apr 19 2016 |
8914 |
400.19 |
| Apr 12 2016 |
8934 |
400.19 |
| Apr 05 2016 |
8934 |
400.19 |
| Mar 29 2016 |
8934 |
400.19 |
| Mar 22 2016 |
8932 |
400.19 |
| Mar 15 2016 |
8930 |
400.19 |
| Mar 08 2016 |
8937 |
400.19 |
| Mar 01 2016 |
8933 |
400.19 |
| Feb 23 2016 |
8925 |
400.19 |
| Feb 16 2016 |
8888 |
400.19 |
| Feb 09 2016 |
8888 |
400.19 |
| Feb 02 2016 |
8833 |
400.19 |
| Jan 26 2016 |
8850 |
400.19 |
| Jan 19 2016 |
8860 |
400.19 |
| Jan 12 2016 |
8513 |
400.19 |
| Jan 05 2016 |
8786 |
400.19 |
| Dec 29 2015 |
8792 |
400.19 |
| Dec 22 2015 |
8689 |
400.19 |
| Dec 15 2015 |
8597 |
400.19 |
| Dec 08 2015 |
8766 |
400.19 |
| Nov 24 2015 |
8154 |
394.26 |
| Nov 17 2015 |
7951 |
394.26 |
| Nov 10 2015 |
7871 |
394.26 |
| Nov 03 2015 |
7911 |
394.26 |
| Oct 27 2015 |
7917 |
394.26 |
| Oct 20 2015 |
7849 |
394.26 |
| Oct 13 2015 |
7508 |
394.26 |
| Oct 06 2015 |
7520 |
394.26 |
| Sep 29 2015 |
7560 |
394.26 |
| Sep 22 2015 |
11804 |
394.26 |
| Sep 15 2015 |
16490 |
394.26 |
| Sep 14 2015 |
7378 |
394.26 |
| Sep 07 2015 |
7404 |
394.26 |
| Aug 31 2015 |
7378 |
394.26 |
| Aug 24 2015 |
7346 |
394.26 |
| Aug 17 2015 |
7355 |
394.26 |
| Aug 10 2015 |
7358 |
394.26 |
| Aug 03 2015 |
7358 |
394.26 |
| Jul 27 2015 |
7358 |
394.26 |
| Jul 20 2015 |
7358 |
394.26 |
| Jul 13 2015 |
7358 |
394.26 |
| Jul 06 2015 |
7358 |
394.26 |
| Jun 29 2015 |
7358 |
394.26 |
| Jun 22 2015 |
7358 |
394.26 |
| Jun 15 2015 |
7358 |
394.26 |
| Jun 08 2015 |
7424 |
394.26 |
| Jun 01 2015 |
7424 |
394.26 |
| May 25 2015 |
7424 |
394.26 |
| May 18 2015 |
7424 |
394.26 |
| May 11 2015 |
7424 |
394.26 |
| May 04 2015 |
7424 |
394.26 |
| Apr 27 2015 |
7418 |
394.26 |
| Apr 20 2015 |
7411 |
394.26 |
| Apr 13 2015 |
7410 |
394.26 |
| Apr 06 2015 |
7419 |
394.26 |
| Mar 30 2015 |
7419 |
394.26 |
| Mar 23 2015 |
7431 |
394.26 |
| Mar 16 2015 |
7425 |
394.26 |
| Mar 09 2015 |
7424 |
394.26 |
| Mar 02 2015 |
7414 |
394.26 |
| Feb 23 2015 |
7349 |
394.26 |
| Feb 16 2015 |
7345 |
394.26 |
| Feb 09 2015 |
7354 |
394.26 |
| Feb 02 2015 |
7359 |
394.26 |
| Jan 26 2015 |
7360 |
394.26 |
| Jan 19 2015 |
7345 |
394.26 |
| Jan 12 2015 |
7256 |
394.26 |
| Jan 05 2015 |
7471 |
394.26 |
| Dec 29 2014 |
7460 |
394.26 |
| Dec 22 2014 |
7489 |
394.26 |
| Dec 15 2014 |
7365 |
394.26 |
| Dec 08 2014 |
7419 |
394.26 |
