| Jan 11 2024 |
1413 |
317.91 |
| Jan 04 2024 |
1405 |
317.91 |
| Dec 28 2023 |
1400 |
317.91 |
| Dec 21 2023 |
1396 |
317.91 |
| Dec 14 2023 |
1401 |
317.91 |
| Dec 07 2023 |
1384 |
317.91 |
| Nov 30 2023 |
1393 |
317.91 |
| Nov 23 2023 |
1371 |
317.91 |
| Nov 16 2023 |
1344 |
317.91 |
| Nov 09 2023 |
1286 |
317.91 |
| Nov 02 2023 |
1257 |
317.91 |
| Oct 26 2023 |
1214 |
317.91 |
| Oct 19 2023 |
1234 |
317.91 |
| Oct 12 2023 |
1236 |
317.91 |
| Oct 05 2023 |
1067 |
305.31 |
| Sep 28 2023 |
1037 |
305.31 |
| Sep 21 2023 |
1027 |
305.31 |
| Sep 14 2023 |
1022 |
305.31 |
| Sep 07 2023 |
988 |
305.31 |
| Aug 31 2023 |
980 |
305.31 |
| Aug 24 2023 |
963 |
305.31 |
| Aug 17 2023 |
974 |
305.31 |
| Aug 10 2023 |
976 |
305.31 |
| Aug 03 2023 |
976 |
305.31 |
| Jul 27 2023 |
962 |
305.31 |
| Jul 20 2023 |
976 |
305.31 |
| Jul 13 2023 |
976 |
305.31 |
| Jul 06 2023 |
969 |
305.31 |
| Jun 29 2023 |
966 |
305.31 |
| Jun 22 2023 |
966 |
305.31 |
| Jun 15 2023 |
966 |
305.31 |
| Jun 08 2023 |
967 |
305.31 |
| Jun 01 2023 |
963 |
305.31 |
| May 25 2023 |
956 |
305.31 |
| May 18 2023 |
956 |
305.31 |
| May 11 2023 |
956 |
305.31 |
| May 04 2023 |
957 |
305.31 |
| Apr 27 2023 |
959 |
305.31 |
| Apr 20 2023 |
959 |
305.31 |
| Apr 13 2023 |
959 |
305.31 |
| Apr 06 2023 |
959 |
305.31 |
| Mar 30 2023 |
973 |
305.31 |
| Mar 23 2023 |
973 |
305.31 |
| Mar 16 2023 |
973 |
305.31 |
| Mar 09 2023 |
973 |
305.31 |
| Mar 02 2023 |
959 |
305.31 |
| Feb 23 2023 |
959 |
305.31 |
| Feb 16 2023 |
966 |
305.31 |
| Feb 09 2023 |
981 |
305.31 |
| Feb 02 2023 |
996 |
305.31 |
| Jan 26 2023 |
998 |
305.31 |
| Jan 19 2023 |
997 |
305.31 |
| Jan 12 2023 |
732 |
287.59 |
| Jan 05 2023 |
890 |
287.59 |
| Dec 29 2022 |
881 |
287.59 |
| Dec 22 2022 |
1565 |
279 |
| Dec 15 2022 |
1549 |
279 |
| Dec 08 2022 |
1546 |
279 |
| Dec 01 2022 |
1530 |
279 |
| Nov 24 2022 |
1538 |
279 |
| Nov 17 2022 |
1519 |
279 |
| Nov 10 2022 |
1489 |
279 |
| Nov 03 2022 |
1452 |
279 |
| Oct 27 2022 |
1256 |
275.58 |
| Oct 20 2022 |
1236 |
275.58 |
| Oct 13 2022 |
1218 |
275.58 |
| Oct 06 2022 |
1208 |
275.58 |
| Sep 29 2022 |
1193 |
275.58 |
| Sep 22 2022 |
1187 |
275.58 |
| Sep 15 2022 |
1175 |
275.58 |
| Sep 08 2022 |
1173 |
275.58 |
| Sep 01 2022 |
1178 |
275.58 |
| Aug 25 2022 |
1177 |
275.58 |
| Aug 18 2022 |
1176 |
275.58 |
| Aug 11 2022 |
1180 |
275.58 |
| Aug 04 2022 |
1176 |
275.58 |
| Jul 28 2022 |
1176 |
275.58 |
| Jul 21 2022 |
1176 |
275.58 |
| Jul 14 2022 |
1176 |
275.58 |
| Jul 07 2022 |
1176 |
275.58 |
| Jun 30 2022 |
1176 |
275.58 |
| Jun 23 2022 |
1168 |
275.58 |
| Jun 16 2022 |
1168 |
275.58 |
| Jun 09 2022 |
1169 |
275.58 |
| Jun 02 2022 |
1169 |
275.58 |
| May 26 2022 |
1168 |
275.58 |
| May 19 2022 |
1168 |
275.58 |
| May 12 2022 |
1168 |
275.58 |
| May 05 2022 |
1168 |
275.58 |
| Apr 28 2022 |
1164 |
275.58 |
| Apr 21 2022 |
1164 |
275.58 |
| Apr 14 2022 |
1164 |
275.58 |
| Apr 07 2022 |
1164 |
275.58 |
| Mar 31 2022 |
1164 |
275.58 |
| Mar 24 2022 |
1164 |
275.58 |
| Mar 17 2022 |
1163 |
275.58 |
| Mar 10 2022 |
1163 |
275.58 |
| Mar 03 2022 |
1163 |
275.58 |
| Feb 24 2022 |
1152 |
275.58 |
| Feb 17 2022 |
1156 |
275.58 |
| Feb 10 2022 |
1161 |
275.58 |
| Feb 03 2022 |
1170 |
275.58 |
| Jan 27 2022 |
1173 |
275.58 |
| Jan 20 2022 |
1084 |
273.27 |
| Jan 13 2022 |
1102 |
273.27 |
| Jan 06 2022 |
1159 |
273.27 |
| Dec 30 2021 |
1178 |
273.27 |
| Dec 23 2021 |
1185 |
273.27 |
| Dec 16 2021 |
1192 |
273.27 |
| Dec 09 2021 |
1195 |
273.27 |
| Dec 02 2021 |
1226 |
273.27 |
| Nov 25 2021 |
1240 |
273.27 |
| Nov 18 2021 |
1258 |
273.27 |
| Nov 11 2021 |
1242 |
273.27 |
| Nov 04 2021 |
1268 |
273.27 |
| Oct 28 2021 |
1318 |
273.27 |
| Oct 21 2021 |
1009 |
276.78 |
| Oct 14 2021 |
999 |
276.78 |
| Dec 07 2018 |
3807 |
313.31 |
| Nov 30 2018 |
3838 |
313.31 |
| Nov 23 2018 |
3842 |
313.31 |
| Nov 16 2018 |
3894 |
313.31 |
| Nov 09 2018 |
3828 |
313.31 |
| Nov 02 2018 |
3849 |
313.31 |
| Oct 26 2018 |
3724 |
313.31 |
| Oct 19 2018 |
3737 |
313.31 |
| Oct 12 2018 |
3745 |
313.31 |
| Oct 05 2018 |
3639 |
313.31 |
| Sep 28 2018 |
3672 |
313.31 |
| Sep 21 2018 |
3689 |
313.31 |
| Sep 14 2018 |
3639 |
313.31 |
| Sep 07 2018 |
3634 |
313.31 |
| Aug 31 2018 |
3623 |
313.31 |
| Aug 24 2018 |
3615 |
313.31 |
| Aug 17 2018 |
3620 |
313.31 |
| Aug 10 2018 |
3624 |
313.31 |
| Aug 03 2018 |
3630 |
313.31 |
| Jul 27 2018 |
3636 |
313.31 |
| Jul 20 2018 |
3636 |
313.31 |
| Jul 13 2018 |
3635 |
313.31 |
| Jul 06 2018 |
3633 |
313.31 |
| Jun 29 2018 |
3664 |
313.31 |
| Jun 22 2018 |
3664 |
313.31 |
| Jun 15 2018 |
3667 |
313.31 |
| Jun 08 2018 |
3675 |
313.31 |
| Jun 01 2018 |
3672 |
313.31 |
| May 25 2018 |
3690 |
313.31 |
| May 18 2018 |
3689 |
313.31 |
| May 11 2018 |
3699 |
313.31 |
| May 04 2018 |
3736 |
313.31 |
| Apr 27 2018 |
3734 |
313.31 |
| Apr 20 2018 |
3750 |
313.31 |
| Apr 13 2018 |
3749 |
313.31 |
| Apr 06 2018 |
3749 |
313.31 |
| Mar 30 2018 |
3749 |
313.31 |
| Mar 23 2018 |
3749 |
313.31 |
| Mar 16 2018 |
3744 |
313.31 |
| Mar 09 2018 |
3744 |
313.31 |
| Mar 02 2018 |
3744 |
313.31 |
| Feb 23 2018 |
3743 |
313.31 |
| Feb 16 2018 |
3746 |
313.31 |
| Feb 09 2018 |
3748 |
313.31 |
| Feb 02 2018 |
3762 |
313.31 |
| Jan 26 2018 |
3780 |
313.31 |
| Jan 19 2018 |
3787 |
313.31 |
| Jan 12 2018 |
3576 |
313.31 |
| Jan 05 2018 |
3727 |
313.31 |
| Dec 29 2017 |
3732 |
313.31 |
| Dec 22 2017 |
3735 |
313.31 |
| Dec 15 2017 |
3722 |
313.31 |
| Nov 24 2015 |
9067 |
405.08 |
| Nov 17 2015 |
8853 |
405.08 |
| Nov 10 2015 |
8803 |
405.08 |
| Nov 03 2015 |
8883 |
405.08 |
| Oct 27 2015 |
8870 |
405.08 |
| Oct 20 2015 |
8775 |
405.08 |
| Oct 13 2015 |
8399 |
405.08 |
| Oct 06 2015 |
8426 |
405.08 |
| Sep 29 2015 |
8474 |
405.08 |
| Sep 22 2015 |
7073 |
405.08 |
| Sep 15 2015 |
22949 |
405.08 |
| Sep 14 2015 |
8250 |
405.08 |
| Sep 07 2015 |
8302 |
405.08 |
| Aug 31 2015 |
8252 |
405.08 |
| Aug 24 2015 |
8214 |
405.08 |
| Aug 17 2015 |
8221 |
405.08 |
| Aug 10 2015 |
8225 |
405.08 |
| Aug 03 2015 |
8225 |
405.08 |
| Jul 27 2015 |
8225 |
405.08 |
| Jul 20 2015 |
8225 |
405.08 |
| Jul 13 2015 |
8225 |
405.08 |
| Jul 06 2015 |
8225 |
405.08 |
| Jun 29 2015 |
8225 |
405.08 |
| Jun 22 2015 |
8225 |
405.08 |
| Jun 15 2015 |
8225 |
405.08 |
| Jun 08 2015 |
8296 |
405.08 |
| Jun 01 2015 |
8296 |
405.08 |
| May 25 2015 |
8296 |
405.08 |
| May 18 2015 |
8296 |
405.08 |
| May 11 2015 |
8296 |
405.08 |
| May 04 2015 |
8296 |
405.08 |
| Apr 27 2015 |
8289 |
405.08 |
| Apr 20 2015 |
8281 |
405.08 |
| Apr 13 2015 |
8280 |
405.08 |
| Apr 06 2015 |
8292 |
405.08 |
| Mar 30 2015 |
8292 |
405.08 |
| Mar 23 2015 |
8302 |
405.08 |
| Mar 16 2015 |
8296 |
405.08 |
| Mar 09 2015 |
8295 |
405.08 |
| Mar 02 2015 |
8287 |
405.08 |
| Feb 23 2015 |
8216 |
405.08 |
| Feb 16 2015 |
8212 |
405.08 |
| Feb 09 2015 |
8222 |
405.08 |
| Feb 02 2015 |
8229 |
405.08 |
| Jan 26 2015 |
8226 |
405.08 |
| Jan 19 2015 |
8215 |
405.08 |
| Jan 12 2015 |
8101 |
405.08 |
| Jan 05 2015 |
8332 |
405.08 |
| Dec 29 2014 |
8322 |
405.08 |
| Dec 22 2014 |
8356 |
405.08 |
| Dec 15 2014 |
8192 |
405.08 |
| Dec 08 2014 |
8243 |
405.08 |
