| Jan 06 2017 |
6140 |
359.1 |
| Dec 30 2016 |
6184 |
359.1 |
| Dec 23 2016 |
6193 |
359.1 |
| Dec 16 2016 |
6196 |
359.1 |
| Dec 09 2016 |
6197 |
359.1 |
| Dec 02 2016 |
6284 |
359.1 |
| Nov 25 2016 |
6240 |
359.1 |
| Nov 18 2016 |
6250 |
359.1 |
| Nov 11 2016 |
6293 |
359.1 |
| Nov 04 2016 |
6283 |
359.1 |
| Oct 28 2016 |
6221 |
359.1 |
| Oct 21 2016 |
6278 |
359.1 |
| Oct 14 2016 |
6204 |
359.1 |
| Oct 07 2016 |
6191 |
359.1 |
| Sep 30 2016 |
6137 |
359.1 |
| Sep 23 2016 |
6030 |
359.1 |
| Sep 16 2016 |
5896 |
359.1 |
| Sep 09 2016 |
5918 |
359.1 |
| Sep 02 2016 |
5894 |
359.1 |
| Aug 26 2016 |
5898 |
359.1 |
| Aug 19 2016 |
5742 |
359.1 |
| Aug 12 2016 |
5735 |
359.1 |
| Aug 05 2016 |
5748 |
359.1 |
| Jul 29 2016 |
5749 |
359.1 |
| Jul 22 2016 |
5736 |
359.1 |
| Jun 28 2016 |
5737 |
359.1 |
| Jun 21 2016 |
5750 |
359.1 |
| Jun 14 2016 |
5750 |
359.1 |
| Jun 07 2016 |
5750 |
359.1 |
| May 31 2016 |
5750 |
359.1 |
| May 24 2016 |
5750 |
359.1 |
| May 17 2016 |
5745 |
359.1 |
| May 10 2016 |
5745 |
359.1 |
| May 03 2016 |
5745 |
359.1 |
| Apr 26 2016 |
5745 |
359.1 |
| Apr 19 2016 |
5742 |
359.1 |
| Apr 12 2016 |
5756 |
359.1 |
| Apr 05 2016 |
5756 |
359.1 |
| Mar 29 2016 |
5756 |
359.1 |
| Mar 22 2016 |
5755 |
359.1 |
| Mar 15 2016 |
5752 |
359.1 |
| Mar 08 2016 |
5757 |
359.1 |
| Mar 01 2016 |
5753 |
359.1 |
| Feb 23 2016 |
5748 |
359.1 |
| Feb 16 2016 |
5720 |
359.1 |
| Feb 09 2016 |
5720 |
359.1 |
| Feb 02 2016 |
5683 |
359.1 |
| Jan 26 2016 |
5697 |
359.1 |
| Jan 19 2016 |
5703 |
359.1 |
| Nov 24 2015 |
6002 |
366.49 |
| Nov 17 2015 |
5813 |
366.49 |
| Nov 10 2015 |
5763 |
366.49 |
| Nov 03 2015 |
5800 |
366.49 |
| Oct 27 2015 |
5790 |
366.49 |
| Oct 20 2015 |
5733 |
366.49 |
| Oct 13 2015 |
5502 |
366.49 |
| Oct 06 2015 |
5556 |
366.49 |
| Sep 29 2015 |
5611 |
366.49 |
| Sep 22 2015 |
9706 |
366.49 |
| Sep 15 2015 |
14411 |
366.49 |
| Sep 14 2015 |
5504 |
366.49 |
| Sep 07 2015 |
5507 |
366.49 |
| Aug 31 2015 |
5493 |
366.49 |
| Aug 24 2015 |
5461 |
366.49 |
| Aug 17 2015 |
5467 |
366.49 |
| Aug 10 2015 |
5477 |
366.49 |
| Aug 03 2015 |
5477 |
366.49 |
| Jul 27 2015 |
5477 |
366.49 |
| Jul 20 2015 |
5477 |
366.49 |
| Jul 13 2015 |
5477 |
366.49 |
| Jul 06 2015 |
5477 |
366.49 |
| Jun 29 2015 |
5477 |
366.49 |
| Jun 22 2015 |
5477 |
366.49 |
| Jun 15 2015 |
5477 |
366.49 |
| Jun 08 2015 |
5528 |
366.49 |
| Jun 01 2015 |
5528 |
366.49 |
| May 25 2015 |
5528 |
366.49 |
| May 18 2015 |
5528 |
366.49 |
| May 11 2015 |
5528 |
366.49 |
| May 04 2015 |
5528 |
366.49 |
| Apr 27 2015 |
5525 |
366.49 |
| Apr 20 2015 |
5519 |
366.49 |
| Apr 13 2015 |
5518 |
366.49 |
| Apr 06 2015 |
5523 |
366.49 |
| Mar 30 2015 |
5523 |
366.49 |
| Mar 23 2015 |
5530 |
366.49 |
| Mar 16 2015 |
5527 |
366.49 |
| Mar 09 2015 |
5527 |
366.49 |
| Mar 02 2015 |
5526 |
366.49 |
| Feb 23 2015 |
5474 |
366.49 |
| Feb 16 2015 |
5479 |
366.49 |
| Feb 09 2015 |
5487 |
366.49 |
| Feb 02 2015 |
5491 |
366.49 |
| Jan 26 2015 |
5496 |
366.49 |
| Jan 19 2015 |
5487 |
366.49 |
| Jan 12 2015 |
5404 |
366.49 |
| Jan 05 2015 |
5564 |
366.49 |
| Dec 29 2014 |
5553 |
366.49 |
| Dec 22 2014 |
5582 |
366.49 |
| Dec 15 2014 |
5448 |
366.49 |
| Dec 08 2014 |
5488 |
366.49 |
