Jan 05 2016 |
7066 |
379.81 |
Dec 29 2015 |
7069 |
379.81 |
Dec 22 2015 |
6989 |
379.81 |
Dec 15 2015 |
6922 |
379.81 |
Dec 08 2015 |
7041 |
379.81 |
Dec 01 2015 |
6990 |
379.81 |
Nov 24 2015 |
4797 |
347.55 |
Nov 17 2015 |
4586 |
347.55 |
Nov 10 2015 |
4555 |
347.55 |
Nov 03 2015 |
4598 |
347.55 |
Oct 27 2015 |
4607 |
347.55 |
Oct 20 2015 |
4552 |
347.55 |
Oct 13 2015 |
4374 |
347.55 |
Oct 06 2015 |
4410 |
347.55 |
Sep 29 2015 |
4469 |
347.55 |
Sep 22 2015 |
19060 |
347.55 |
Sep 15 2015 |
20811 |
347.55 |
Sep 14 2015 |
4361 |
347.55 |
Sep 07 2015 |
4380 |
347.55 |
Aug 31 2015 |
4355 |
347.55 |
Aug 24 2015 |
4336 |
347.55 |
Aug 17 2015 |
4338 |
347.55 |
Aug 10 2015 |
4340 |
347.55 |
Aug 03 2015 |
4340 |
347.55 |
Jul 27 2015 |
4340 |
347.55 |
Jul 20 2015 |
4340 |
347.55 |
Jul 13 2015 |
4340 |
347.55 |
Jul 06 2015 |
4340 |
347.55 |
Jun 29 2015 |
4340 |
347.55 |
Jun 22 2015 |
4340 |
347.55 |
Jun 15 2015 |
4340 |
347.55 |
Jun 08 2015 |
4387 |
347.55 |
Jun 01 2015 |
4387 |
347.55 |
May 25 2015 |
4387 |
347.55 |
May 18 2015 |
4387 |
347.55 |
May 11 2015 |
4387 |
347.55 |
May 04 2015 |
4387 |
347.55 |
Apr 27 2015 |
4386 |
347.55 |
Apr 20 2015 |
4380 |
347.55 |
Apr 13 2015 |
4379 |
347.55 |
Apr 06 2015 |
4384 |
347.55 |
Mar 30 2015 |
4384 |
347.55 |
Mar 23 2015 |
4390 |
347.55 |
Mar 16 2015 |
4389 |
347.55 |
Mar 09 2015 |
4389 |
347.55 |
Mar 02 2015 |
4385 |
347.55 |
Feb 23 2015 |
4338 |
347.55 |
Feb 16 2015 |
4341 |
347.55 |
Feb 09 2015 |
4350 |
347.55 |
Feb 02 2015 |
4353 |
347.55 |
Jan 26 2015 |
4353 |
347.55 |
Jan 19 2015 |
4341 |
347.55 |
Jan 12 2015 |
3531 |
331.41 |
Jan 05 2015 |
3661 |
331.41 |
Dec 29 2014 |
3622 |
331.41 |
Dec 22 2014 |
3646 |
331.41 |
Dec 15 2014 |
3556 |
331.41 |
Dec 08 2014 |
3568 |
331.41 |