| Dec 09 2021 |
169 |
417.14 |
| Dec 02 2021 |
166 |
417.14 |
| Nov 25 2021 |
164 |
417.14 |
| Nov 18 2021 |
166 |
417.14 |
| Nov 11 2021 |
158 |
417.14 |
| Nov 04 2021 |
155 |
417.14 |
| Oct 28 2021 |
288 |
446.95 |
| Oct 21 2021 |
287 |
446.95 |
| Oct 14 2021 |
277 |
446.95 |
| Oct 07 2021 |
260 |
446.95 |
| Sep 30 2021 |
256 |
446.95 |
| Sep 23 2021 |
254 |
446.95 |
| Sep 16 2021 |
240 |
446.95 |
| Sep 09 2021 |
236 |
446.95 |
| Sep 02 2021 |
237 |
446.95 |
| Aug 26 2021 |
227 |
446.95 |
| Aug 19 2021 |
228 |
446.95 |
| Aug 12 2021 |
228 |
446.95 |
| Aug 05 2021 |
233 |
446.95 |
| Jul 29 2021 |
234 |
446.95 |
| Jun 03 2021 |
228 |
446.95 |
| Dec 11 2020 |
4348 |
417.14 |
| Dec 04 2020 |
5252 |
417.14 |
| Nov 27 2020 |
5192 |
417.14 |
| Nov 20 2020 |
6056 |
417.14 |
| Nov 13 2020 |
6587 |
417.14 |
| Nov 06 2020 |
7063 |
417.14 |
| Oct 30 2020 |
9339 |
446.95 |
| Oct 23 2020 |
9993 |
446.95 |
| Oct 16 2020 |
10498 |
446.95 |
| Oct 09 2020 |
10977 |
446.95 |
| Oct 02 2020 |
11364 |
446.95 |
| Sep 25 2020 |
11615 |
446.95 |
| Sep 18 2020 |
11942 |
446.95 |
| Sep 11 2020 |
12168 |
446.95 |
| Sep 04 2020 |
12367 |
446.95 |
| Aug 28 2020 |
12444 |
446.95 |
| Aug 21 2020 |
12490 |
446.95 |
| Aug 14 2020 |
12504 |
446.95 |
| Aug 07 2020 |
12617 |
446.95 |
| Jul 31 2020 |
12669 |
446.95 |
| Jul 24 2020 |
12669 |
446.95 |
| Jul 17 2020 |
12690 |
446.95 |
| Jul 10 2020 |
12714 |
446.95 |
| Jul 03 2020 |
12766 |
446.95 |
| Jun 26 2020 |
12766 |
446.95 |
| Jun 19 2020 |
12766 |
446.95 |
| Jun 12 2020 |
12771 |
446.95 |
| Jun 05 2020 |
12795 |
446.95 |
| May 29 2020 |
12815 |
446.95 |
| May 22 2020 |
12856 |
446.95 |
| May 15 2020 |
12856 |
446.95 |
| May 08 2020 |
12864 |
446.95 |
| May 01 2020 |
12867 |
446.95 |
| Apr 24 2020 |
12907 |
446.95 |
| Apr 17 2020 |
12908 |
446.95 |
| Apr 10 2020 |
12908 |
446.95 |
| Apr 03 2020 |
12908 |
446.95 |
| Mar 27 2020 |
12908 |
446.95 |
| Mar 20 2020 |
12918 |
446.95 |
| Mar 13 2020 |
12918 |
446.95 |
| Mar 06 2020 |
12918 |
446.95 |
| Feb 28 2020 |
12894 |
446.95 |
| Feb 21 2020 |
12948 |
446.95 |
| Feb 14 2020 |
12955 |
446.95 |
| Feb 07 2020 |
12976 |
446.95 |
| Jan 31 2020 |
12998 |
446.95 |
| Jan 24 2020 |
12651 |
446.95 |
| Jan 17 2020 |
12688 |
446.95 |
| Jan 10 2020 |
13284 |
446.95 |
| Jan 03 2020 |
13185 |
446.95 |
| Dec 27 2019 |
13190 |
446.95 |
| Dec 20 2019 |
13217 |
446.95 |
| Dec 13 2019 |
16001 |
476.77 |
| Dec 06 2019 |
15868 |
476.77 |
| Nov 29 2019 |
16232 |
476.77 |
| Nov 22 2019 |
16287 |
476.77 |
| Nov 15 2019 |
16446 |
476.77 |
| Nov 30 2018 |
19286 |
502.09 |
| Nov 23 2018 |
19502 |
502.09 |
| Nov 16 2018 |
19891 |
502.09 |
| Nov 09 2018 |
20002 |
502.09 |
| Nov 02 2018 |
20089 |
502.09 |
| Oct 26 2018 |
19870 |
502.09 |
| Oct 19 2018 |
19933 |
502.09 |
| Oct 12 2018 |
19824 |
502.09 |
| Oct 05 2018 |
19519 |
502.09 |
| Sep 28 2018 |
19578 |
502.09 |
| Sep 21 2018 |
19575 |
502.09 |
| Sep 14 2018 |
19327 |
502.09 |
| Sep 07 2018 |
19226 |
502.09 |
| Aug 31 2018 |
19067 |
502.09 |
| Aug 24 2018 |
18990 |
502.09 |
| Aug 17 2018 |
18976 |
502.09 |
| Aug 10 2018 |
18986 |
502.09 |
| Aug 03 2018 |
19014 |
502.09 |
| Jul 27 2018 |
19028 |
502.09 |
| Jul 20 2018 |
19049 |
502.09 |
| Jul 13 2018 |
19053 |
502.09 |
| Jul 06 2018 |
19025 |
502.09 |
| Jun 29 2018 |
19089 |
502.09 |
| Jun 22 2018 |
19089 |
502.09 |
| Jun 15 2018 |
19113 |
502.09 |
| Jun 08 2018 |
19145 |
502.09 |
| Jun 01 2018 |
19129 |
502.09 |
| May 25 2018 |
19146 |
502.09 |
| May 18 2018 |
19107 |
502.09 |
| May 11 2018 |
19135 |
502.09 |
| May 04 2018 |
19219 |
502.09 |
| Apr 27 2018 |
19210 |
502.09 |
| Apr 20 2018 |
19265 |
502.09 |
| Apr 13 2018 |
19258 |
502.09 |
| Apr 06 2018 |
19258 |
502.09 |
| Mar 30 2018 |
19259 |
502.09 |
| Mar 23 2018 |
19259 |
502.09 |
| Mar 16 2018 |
19242 |
502.09 |
| Mar 09 2018 |
19242 |
502.09 |
| Mar 02 2018 |
19249 |
502.09 |
| Feb 23 2018 |
19245 |
502.09 |
| Feb 16 2018 |
19259 |
502.09 |
| Feb 09 2018 |
19254 |
502.09 |
| Feb 02 2018 |
19269 |
502.09 |
| Jan 26 2018 |
19299 |
502.09 |
| Jan 19 2018 |
19237 |
502.09 |
| Jan 12 2018 |
18794 |
502.09 |
| Jan 05 2018 |
19033 |
502.09 |
| Dec 29 2017 |
19083 |
502.09 |
| Dec 22 2017 |
19067 |
502.09 |
| Dec 15 2017 |
19047 |
502.09 |
| Dec 08 2017 |
19398 |
502.09 |
| Oct 28 2016 |
19670 |
491.66 |
| Oct 21 2016 |
19780 |
491.66 |
| Oct 14 2016 |
19701 |
491.66 |
| Oct 07 2016 |
19563 |
491.66 |
| Sep 30 2016 |
19500 |
491.66 |
| Sep 23 2016 |
19147 |
491.66 |
| Sep 16 2016 |
18806 |
491.66 |
| Sep 09 2016 |
18619 |
491.66 |
| Sep 02 2016 |
18556 |
491.66 |
| Aug 26 2016 |
18583 |
491.66 |
| Aug 19 2016 |
18214 |
491.66 |
| Aug 12 2016 |
18202 |
491.66 |
| Aug 05 2016 |
18221 |
491.66 |
| Jul 29 2016 |
18222 |
491.66 |
| Jul 22 2016 |
18201 |
491.66 |
| Jun 28 2016 |
18203 |
491.66 |
| Jun 21 2016 |
18263 |
491.66 |
| Jun 14 2016 |
18263 |
491.66 |
| Jun 07 2016 |
18264 |
491.66 |
| May 31 2016 |
18274 |
491.66 |
| May 24 2016 |
18274 |
491.66 |
| May 17 2016 |
18258 |
491.66 |
| May 10 2016 |
18258 |
491.66 |
| May 03 2016 |
18260 |
491.66 |
| Apr 26 2016 |
18259 |
491.66 |
| Apr 19 2016 |
18238 |
491.66 |
| Apr 12 2016 |
18277 |
491.66 |
| Apr 05 2016 |
18277 |
491.66 |
| Mar 29 2016 |
18277 |
491.66 |
| Mar 22 2016 |
18267 |
491.66 |
| Mar 15 2016 |
18265 |
491.66 |
| Mar 08 2016 |
18284 |
491.66 |
| Mar 01 2016 |
18280 |
491.66 |
| Feb 23 2016 |
18273 |
491.66 |
| Feb 16 2016 |
18209 |
491.66 |
| Feb 09 2016 |
18209 |
491.66 |
| Feb 02 2016 |
18151 |
491.66 |
| Jan 26 2016 |
18187 |
491.66 |
| Jan 19 2016 |
18200 |
491.66 |
| Jan 12 2016 |
17755 |
491.66 |
| Jan 05 2016 |
18167 |
491.66 |
| Dec 29 2015 |
18183 |
491.66 |
| Dec 22 2015 |
18018 |
491.66 |
| Dec 15 2015 |
17919 |
491.66 |
| Dec 08 2015 |
18188 |
491.66 |
| Dec 01 2015 |
18212 |
491.66 |
| Nov 24 2015 |
16990 |
481.84 |
| Nov 17 2015 |
16693 |
481.84 |
| Nov 10 2015 |
16674 |
481.84 |
| Nov 03 2015 |
16703 |
481.84 |
| Oct 27 2015 |
16170 |
476.93 |
| Oct 20 2015 |
16113 |
476.93 |
| Oct 13 2015 |
15511 |
476.93 |
| Oct 06 2015 |
15498 |
476.93 |
| Sep 29 2015 |
15591 |
476.93 |
| Sep 22 2015 |
14113 |
476.93 |
| Sep 15 2015 |
27121 |
476.93 |
| Sep 14 2015 |
15046 |
476.93 |
| Sep 07 2015 |
15039 |
476.93 |
| Aug 31 2015 |
15059 |
476.93 |
| Aug 24 2015 |
14982 |
476.93 |
| Aug 17 2015 |
15003 |
476.93 |
| Aug 10 2015 |
15016 |
476.93 |
| Aug 03 2015 |
15016 |
476.93 |
| Jul 27 2015 |
15016 |
476.93 |
| Jul 20 2015 |
15015 |
476.93 |
| Jul 13 2015 |
15015 |
476.93 |
| Jul 06 2015 |
15015 |
476.93 |
| Jun 29 2015 |
15015 |
476.93 |
| Jun 22 2015 |
15015 |
476.93 |
| Jun 15 2015 |
15015 |
476.93 |
| Jun 08 2015 |
15122 |
476.93 |
| Jun 01 2015 |
15122 |
476.93 |
| May 25 2015 |
15122 |
476.93 |
| May 18 2015 |
15122 |
476.93 |
| May 11 2015 |
15122 |
476.93 |
| May 04 2015 |
15122 |
476.93 |
| Apr 27 2015 |
15106 |
476.93 |
| Apr 20 2015 |
15092 |
476.93 |
| Apr 13 2015 |
15092 |
476.93 |
| Apr 06 2015 |
15116 |
476.93 |
| Mar 30 2015 |
15116 |
476.93 |
| Mar 23 2015 |
15135 |
476.93 |
| Mar 16 2015 |
15125 |
476.93 |
| Mar 09 2015 |
15124 |
476.93 |
| Mar 02 2015 |
15112 |
476.93 |
| Feb 23 2015 |
15004 |
476.93 |
| Feb 16 2015 |
14990 |
476.93 |
| Feb 09 2015 |
15002 |
476.93 |
| Feb 02 2015 |
15005 |
476.93 |
| Jan 26 2015 |
14986 |
476.93 |
| Jan 19 2015 |
14967 |
476.93 |
| Jan 12 2015 |
14844 |
476.93 |
| Jan 05 2015 |
15147 |
476.93 |
| Dec 29 2014 |
15136 |
476.93 |
| Dec 22 2014 |
15183 |
476.93 |
| Dec 15 2014 |
14922 |
476.93 |
| Dec 08 2014 |
15063 |
476.93 |
