| Dec 22 2022 |
43 |
189.77 |
| Dec 15 2022 |
39 |
189.77 |
| Dec 08 2022 |
40 |
189.77 |
| Dec 01 2022 |
40 |
189.77 |
| Nov 24 2022 |
39 |
189.77 |
| Nov 17 2022 |
38 |
189.77 |
| Nov 10 2022 |
40 |
189.77 |
| Nov 03 2022 |
42 |
189.77 |
| Oct 27 2022 |
47 |
189.77 |
| Oct 20 2022 |
46 |
189.77 |
| Oct 13 2022 |
45 |
189.77 |
| Oct 06 2022 |
36 |
189.77 |
| Sep 29 2022 |
36 |
189.77 |
| Sep 22 2022 |
36 |
189.77 |
| Sep 15 2022 |
36 |
189.77 |
| Sep 08 2022 |
36 |
189.77 |
| Sep 01 2022 |
36 |
189.77 |
| Aug 25 2022 |
36 |
189.77 |
| Aug 18 2022 |
36 |
189.77 |
| Aug 11 2022 |
35 |
189.77 |
| Aug 04 2022 |
35 |
189.77 |
| Jul 28 2022 |
35 |
189.77 |
| Jul 21 2022 |
35 |
189.77 |
| Jul 14 2022 |
35 |
189.77 |
| Jul 07 2022 |
35 |
189.77 |
| Jun 30 2022 |
35 |
189.77 |
| Jun 23 2022 |
35 |
189.77 |
| Jun 16 2022 |
35 |
189.77 |
| Jun 09 2022 |
35 |
189.77 |
| Jun 02 2022 |
35 |
189.77 |
| May 26 2022 |
35 |
189.77 |
| May 19 2022 |
35 |
189.77 |
| May 12 2022 |
35 |
189.77 |
| May 05 2022 |
35 |
189.77 |
| Apr 28 2022 |
35 |
189.77 |
| Apr 21 2022 |
35 |
189.77 |
| Apr 14 2022 |
35 |
189.77 |
| Apr 07 2022 |
35 |
189.77 |
| Mar 31 2022 |
35 |
189.77 |
| Mar 24 2022 |
35 |
189.77 |
| Mar 17 2022 |
35 |
189.77 |
| Mar 10 2022 |
35 |
189.77 |
| Mar 03 2022 |
35 |
189.77 |
| Feb 24 2022 |
34 |
189.77 |
| Feb 17 2022 |
38 |
189.77 |
| Feb 10 2022 |
35 |
189.77 |
| Feb 03 2022 |
34 |
189.77 |
| Jan 27 2022 |
35 |
189.77 |
| Jan 20 2022 |
37 |
189.77 |
| Jan 13 2022 |
37 |
189.77 |
| Jan 06 2022 |
1285 |
298.49 |
| Dec 30 2021 |
1289 |
298.49 |
| Dec 23 2021 |
1277 |
298.49 |
| Dec 16 2021 |
1283 |
298.49 |
| Dec 09 2021 |
1249 |
275.93 |
| Dec 02 2021 |
945 |
258.22 |
| Nov 25 2021 |
297 |
204.67 |
| Nov 18 2021 |
295 |
204.67 |
| Nov 11 2021 |
232 |
197.23 |
| Nov 04 2021 |
235 |
197.23 |
| Oct 28 2021 |
235 |
196.35 |
| Oct 21 2021 |
243 |
196.35 |
| Oct 14 2021 |
219 |
192.96 |
| Oct 07 2021 |
215 |
192.96 |
| Sep 30 2021 |
214 |
192.96 |
| Sep 23 2021 |
217 |
192.96 |
| Sep 16 2021 |
223 |
192.96 |
| Sep 09 2021 |
222 |
192.96 |
| Sep 02 2021 |
222 |
192.96 |
| Aug 26 2021 |
222 |
192.96 |
| Aug 19 2021 |
222 |
192.96 |
| Aug 12 2021 |
222 |
192.96 |
| Aug 05 2021 |
225 |
192.96 |
| Jul 29 2021 |
226 |
192.96 |
| Jun 03 2021 |
372 |
192.96 |
| May 21 2021 |
140 |
189.77 |
| May 14 2021 |
139 |
189.77 |
| May 07 2021 |
139 |
189.77 |
| Apr 30 2021 |
139 |
189.77 |
| Apr 23 2021 |
139 |
189.77 |
| Apr 16 2021 |
139 |
189.77 |
| Apr 09 2021 |
139 |
189.77 |
| Apr 02 2021 |
139 |
189.77 |
| Mar 26 2021 |
139 |
189.77 |
| Mar 19 2021 |
139 |
189.77 |
| Mar 12 2021 |
139 |
189.77 |
| Mar 05 2021 |
139 |
189.77 |
| Feb 26 2021 |
139 |
189.77 |
| Feb 19 2021 |
142 |
189.77 |
| Feb 12 2021 |
141 |
189.77 |
| Feb 05 2021 |
142 |
189.77 |
| Jan 29 2021 |
145 |
189.77 |
| Jan 22 2021 |
144 |
189.77 |
| Jan 08 2021 |
3152 |
407.2 |
| Jan 01 2021 |
3129 |
407.2 |
| Dec 25 2020 |
3202 |
407.2 |
| Dec 18 2020 |
3324 |
407.2 |
| Dec 11 2020 |
2176 |
319.01 |
| Dec 04 2020 |
1606 |
281.04 |
| Nov 27 2020 |
936 |
248.16 |
| Nov 20 2020 |
963 |
248.16 |
| Nov 13 2020 |
340 |
205.44 |
| Nov 06 2020 |
342 |
205 |
| Oct 30 2020 |
299 |
199.41 |
| Oct 23 2020 |
309 |
199.41 |
| Oct 16 2020 |
282 |
195.91 |
| Oct 09 2020 |
289 |
195.91 |
| Oct 02 2020 |
288 |
195.91 |
| Sep 25 2020 |
287 |
195.91 |
| Sep 18 2020 |
291 |
195.91 |
| Sep 11 2020 |
292 |
195.91 |
| Sep 04 2020 |
294 |
195.91 |
| Aug 28 2020 |
294 |
195.91 |
| Aug 21 2020 |
294 |
195.91 |
| Aug 14 2020 |
294 |
195.91 |
| Aug 07 2020 |
295 |
195.91 |
| Jul 31 2020 |
296 |
195.91 |
| Jul 24 2020 |
296 |
195.91 |
| Jul 17 2020 |
297 |
195.91 |
| Jul 10 2020 |
297 |
195.91 |
| Jul 03 2020 |
297 |
195.91 |
| Jun 26 2020 |
297 |
195.91 |
| Jun 19 2020 |
297 |
195.91 |
| Jun 12 2020 |
297 |
195.91 |
| Jun 05 2020 |
297 |
195.91 |
| May 29 2020 |
297 |
195.91 |
| May 22 2020 |
297 |
195.91 |
| May 15 2020 |
297 |
195.91 |
| May 08 2020 |
297 |
195.91 |
| May 01 2020 |
297 |
195.91 |
| Apr 24 2020 |
297 |
195.91 |
| Apr 17 2020 |
297 |
195.91 |
| Apr 10 2020 |
297 |
195.91 |
| Apr 03 2020 |
297 |
195.91 |
| Mar 27 2020 |
297 |
195.91 |
| Mar 20 2020 |
297 |
195.91 |
| Mar 13 2020 |
297 |
195.91 |
| Mar 06 2020 |
297 |
195.91 |
| Feb 28 2020 |
298 |
195.91 |
| Feb 21 2020 |
303 |
195.91 |
| Feb 14 2020 |
303 |
195.91 |
| Feb 07 2020 |
300 |
195.91 |
| Jan 31 2020 |
306 |
195.91 |
| Jan 24 2020 |
290 |
195.91 |
| Jan 17 2020 |
292 |
195.91 |
| Jan 10 2020 |
323 |
195.39 |
| Jan 03 2020 |
324 |
195.39 |
| Dec 27 2019 |
322 |
195.39 |
| Dec 20 2019 |
326 |
195.39 |
| Dec 13 2019 |
328 |
195.39 |
| Dec 06 2019 |
343 |
198.69 |
| Nov 29 2019 |
346 |
198.69 |
| Nov 22 2019 |
296 |
193.37 |
| Nov 15 2019 |
297 |
193.37 |
| Nov 08 2019 |
305 |
195.14 |
| Nov 01 2019 |
309 |
195.14 |
| Oct 25 2019 |
302 |
195.14 |
| Oct 18 2019 |
317 |
195.96 |
| Oct 11 2019 |
323 |
195.96 |
| Oct 04 2019 |
331 |
195.96 |
| Sep 27 2019 |
330 |
195.96 |
| Sep 20 2019 |
328 |
195.96 |
| Sep 13 2019 |
335 |
195.96 |
| Sep 06 2019 |
328 |
195.96 |
| Aug 30 2019 |
327 |
195.96 |
| Aug 23 2019 |
329 |
195.96 |
| Aug 16 2019 |
327 |
195.96 |
| Aug 09 2019 |
327 |
195.96 |
| Aug 02 2019 |
327 |
195.96 |
| Jul 26 2019 |
327 |
195.96 |
| Jul 19 2019 |
328 |
195.96 |
| Jul 12 2019 |
328 |
195.96 |
| Jul 05 2019 |
327 |
195.96 |
| Jun 28 2019 |
329 |
195.96 |
| Jun 21 2019 |
331 |
195.96 |
| Jun 14 2019 |
331 |
195.96 |
| Jun 07 2019 |
332 |
195.96 |
| May 31 2019 |
333 |
195.96 |
| May 24 2019 |
333 |
195.96 |
| May 17 2019 |
334 |
195.96 |
| May 10 2019 |
335 |
195.96 |
| May 03 2019 |
335 |
195.96 |
| Apr 26 2019 |
335 |
195.96 |
| Apr 19 2019 |
335 |
195.96 |
| Apr 12 2019 |
335 |
195.96 |
| Apr 05 2019 |
335 |
195.96 |
| Mar 29 2019 |
335 |
195.96 |
| Mar 22 2019 |
334 |
195.96 |
| Mar 15 2019 |
334 |
195.96 |
| Mar 08 2019 |
336 |
195.96 |
| Mar 01 2019 |
336 |
195.96 |
| Feb 22 2019 |
336 |
195.96 |
| Feb 15 2019 |
341 |
195.96 |
| Feb 08 2019 |
344 |
195.96 |
| Feb 01 2019 |
343 |
195.96 |
| Jan 25 2019 |
349 |
195.96 |
| Jan 18 2019 |
397 |
202.11 |
| Jan 11 2019 |
439 |
202.11 |
| Jan 04 2019 |
365 |
195.97 |
| Dec 28 2018 |
368 |
195.97 |
| Dec 21 2018 |
364 |
195.97 |
| Dec 14 2018 |
314 |
192.17 |
| Dec 07 2018 |
317 |
192.17 |
| Nov 30 2018 |
320 |
192.17 |
| Nov 23 2018 |
318 |
192.49 |
| Nov 16 2018 |
313 |
192.49 |
| Nov 09 2018 |
313 |
192.49 |
| Nov 02 2018 |
320 |
192.49 |
| Oct 26 2018 |
331 |
194.13 |
| Oct 19 2018 |
332 |
194.13 |
| Oct 12 2018 |
337 |
194.13 |
| Oct 05 2018 |
342 |
194.13 |
| Sep 28 2018 |
353 |
194.13 |
| Sep 21 2018 |
353 |
194.13 |
| Sep 14 2018 |
357 |
194.13 |
| Sep 07 2018 |
356 |
194.13 |
| Aug 31 2018 |
351 |
194.13 |
| Aug 24 2018 |
351 |
194.13 |
| Aug 17 2018 |
351 |
194.13 |
| Aug 10 2018 |
351 |
194.13 |
| Aug 03 2018 |
353 |
194.13 |
| Jul 27 2018 |
353 |
194.13 |
| Jul 20 2018 |
353 |
194.13 |
| Jul 13 2018 |
353 |
194.13 |
| Jul 06 2018 |
353 |
194.13 |
| Jun 29 2018 |
358 |
194.13 |
| Jun 22 2018 |
358 |
194.13 |
| Jun 15 2018 |
356 |
194.13 |
| Jun 08 2018 |
356 |
194.13 |
| Jun 01 2018 |
356 |
194.13 |
| May 25 2018 |
358 |
194.13 |
| May 18 2018 |
358 |
194.13 |
| May 11 2018 |
358 |
194.13 |
| May 04 2018 |
359 |
194.13 |
| Apr 27 2018 |
359 |
194.13 |
| Apr 20 2018 |
359 |
194.13 |
| Apr 13 2018 |
359 |
194.13 |
| Apr 06 2018 |
359 |
194.13 |
| Mar 30 2018 |
359 |
194.13 |
| Mar 23 2018 |
359 |
194.13 |
| Mar 16 2018 |
359 |
194.13 |
| Mar 09 2018 |
359 |
194.13 |
| Mar 02 2018 |
359 |
194.13 |
| Feb 23 2018 |
359 |
194.13 |
| Feb 16 2018 |
364 |
194.13 |
| Feb 09 2018 |
366 |
194.13 |
| Feb 02 2018 |
370 |
194.13 |
| Jan 26 2018 |
376 |
194.13 |
| Jan 19 2018 |
433 |
198.21 |
| Jan 12 2018 |
557 |
209.79 |
| Jan 05 2018 |
643 |
211.76 |
| Dec 29 2017 |
647 |
211.76 |
| Dec 22 2017 |
648 |
211.76 |
| Dec 15 2017 |
645 |
211.76 |
| Dec 08 2017 |
690 |
211.76 |
| Dec 01 2017 |
695 |
211.76 |
| Nov 24 2017 |
826 |
218.96 |
| Nov 17 2017 |
814 |
218.96 |
| Nov 10 2017 |
818 |
218.96 |
| Nov 03 2017 |
993 |
226.42 |
| Oct 27 2017 |
893 |
222.67 |
| Oct 20 2017 |
896 |
222.67 |
| Oct 13 2017 |
881 |
222.67 |
| Oct 06 2017 |
863 |
222.67 |
| Sep 29 2017 |
849 |
222.67 |
| Sep 22 2017 |
841 |
222.67 |
| Sep 15 2017 |
840 |
222.67 |
| Sep 08 2017 |
833 |
222.67 |
| Sep 01 2017 |
840 |
222.67 |
| Aug 25 2017 |
841 |
222.67 |
| Aug 18 2017 |
835 |
222.67 |
| Aug 11 2017 |
837 |
222.67 |
| Aug 04 2017 |
839 |
222.67 |
| Jul 28 2017 |
836 |
222.67 |
| Jul 21 2017 |
836 |
222.67 |
| Jul 14 2017 |
837 |
222.67 |
| Jul 07 2017 |
837 |
222.67 |
| Jun 30 2017 |
839 |
222.67 |
| Jun 23 2017 |
839 |
222.67 |
| Jun 16 2017 |
840 |
222.67 |
| Jun 09 2017 |
842 |
222.67 |
| Jun 02 2017 |
841 |
222.67 |
| May 26 2017 |
808 |
222.67 |
| May 19 2017 |
811 |
222.67 |
| May 12 2017 |
807 |
222.67 |
| May 05 2017 |
808 |
222.67 |
| Apr 28 2017 |
806 |
222.67 |
| Apr 21 2017 |
803 |
222.67 |
| Apr 14 2017 |
804 |
222.67 |
| Apr 07 2017 |
804 |
222.67 |
| Mar 31 2017 |
804 |
222.67 |
| Mar 24 2017 |
804 |
222.67 |
| Mar 17 2017 |
804 |
222.67 |
| Mar 10 2017 |
804 |
222.67 |
| Mar 03 2017 |
804 |
222.67 |
| Feb 24 2017 |
804 |
222.67 |
| Feb 17 2017 |
803 |
222.67 |
| Feb 10 2017 |
807 |
222.67 |
| Feb 03 2017 |
898 |
226.74 |
| Jan 27 2017 |
896 |
226.74 |
| Jan 20 2017 |
900 |
226.74 |
| Jan 13 2017 |
590 |
212.05 |
| Jan 06 2017 |
1412 |
245.29 |
| Dec 30 2016 |
1432 |
245.29 |
| Dec 23 2016 |
1432 |
245.29 |
| Dec 16 2016 |
1422 |
245.29 |
| Dec 09 2016 |
2175 |
269.73 |
| Dec 02 2016 |
2609 |
282.35 |
| Nov 25 2016 |
3141 |
296.48 |
| Nov 18 2016 |
3102 |
296.48 |
| Nov 11 2016 |
3100 |
296.48 |
| Nov 04 2016 |
4259 |
324.18 |
| Oct 28 2016 |
3764 |
313.95 |
| Oct 21 2016 |
3686 |
311.8 |
| Oct 14 2016 |
3630 |
311.8 |
| Oct 07 2016 |
3693 |
311.8 |
| Sep 30 2016 |
3624 |
311.8 |
| Sep 23 2016 |
3563 |
311.8 |
| Sep 16 2016 |
3488 |
311.8 |
| Sep 09 2016 |
3527 |
311.8 |
| Sep 02 2016 |
3489 |
311.8 |
| Aug 26 2016 |
3491 |
311.8 |
| Aug 19 2016 |
3364 |
311.8 |
| Aug 12 2016 |
3359 |
311.8 |
| Aug 05 2016 |
3372 |
311.8 |
| Jul 29 2016 |
3372 |
311.8 |
| Jul 22 2016 |
3365 |
311.8 |
| Jun 28 2016 |
3366 |
311.8 |
| Jun 21 2016 |
3376 |
311.8 |
| Jun 14 2016 |
3376 |
311.8 |
| Jun 07 2016 |
3376 |
311.8 |
| May 31 2016 |
3376 |
311.8 |
| May 24 2016 |
3376 |
311.8 |
| May 17 2016 |
3373 |
311.8 |
| May 10 2016 |
3373 |
311.8 |
| May 03 2016 |
3373 |
311.8 |
| Apr 26 2016 |
3373 |
311.8 |
| Apr 19 2016 |
3374 |
311.8 |
| Apr 12 2016 |
3381 |
311.8 |
| Apr 05 2016 |
3381 |
311.8 |
| Mar 29 2016 |
3381 |
311.8 |
| Mar 22 2016 |
3380 |
311.8 |
| Mar 15 2016 |
3379 |
311.8 |
| Mar 08 2016 |
3382 |
311.8 |
| Mar 01 2016 |
3381 |
311.8 |
| Feb 23 2016 |
3379 |
311.8 |
| Feb 16 2016 |
3364 |
311.8 |
| Feb 09 2016 |
3364 |
311.8 |
| Feb 02 2016 |
3335 |
311.8 |
| Jan 26 2016 |
3344 |
311.8 |
| Jan 19 2016 |
3351 |
311.8 |
| Jan 12 2016 |
3350 |
318.06 |
| Jan 05 2016 |
3488 |
318.06 |
| Dec 29 2015 |
3491 |
318.06 |
| Dec 22 2015 |
3440 |
318.06 |
| Dec 15 2015 |
3801 |
328.04 |
| Dec 08 2015 |
3882 |
328.04 |
| Dec 01 2015 |
4838 |
347.75 |
| Nov 24 2015 |
4809 |
347.75 |
| Nov 17 2015 |
6001 |
369.42 |
| Nov 10 2015 |
5956 |
369.42 |
| Nov 03 2015 |
5991 |
369.42 |
| Oct 27 2015 |
7300 |
387.08 |
| Oct 20 2015 |
8795 |
405.35 |
| Oct 13 2015 |
8419 |
405.35 |
| Oct 06 2015 |
8446 |
405.35 |
| Sep 29 2015 |
8489 |
405.35 |
| Sep 22 2015 |
20856 |
405.35 |
| Sep 15 2015 |
22019 |
405.35 |
| Sep 14 2015 |
8263 |
405.35 |
| Sep 07 2015 |
8316 |
405.35 |
| Aug 31 2015 |
8266 |
405.35 |
| Aug 24 2015 |
8229 |
405.35 |
| Aug 17 2015 |
8237 |
405.35 |
| Aug 10 2015 |
8241 |
405.35 |
| Aug 03 2015 |
8241 |
405.35 |
| Jul 27 2015 |
8241 |
405.35 |
| Jul 20 2015 |
8241 |
405.35 |
| Jul 13 2015 |
8241 |
405.35 |
| Jul 06 2015 |
8241 |
405.35 |
| Jun 29 2015 |
8241 |
405.35 |
| Jun 22 2015 |
8241 |
405.35 |
| Jun 15 2015 |
8241 |
405.35 |
| Jun 08 2015 |
8312 |
405.35 |
| Jun 01 2015 |
8312 |
405.35 |
| May 25 2015 |
8312 |
405.35 |
| May 18 2015 |
8312 |
405.35 |
| May 11 2015 |
8312 |
405.35 |
| May 04 2015 |
8312 |
405.35 |
| Apr 27 2015 |
8305 |
405.35 |
| Apr 20 2015 |
8297 |
405.35 |
| Apr 13 2015 |
8296 |
405.35 |
| Apr 06 2015 |
8308 |
405.35 |
| Mar 30 2015 |
8308 |
405.35 |
| Mar 23 2015 |
8318 |
405.35 |
| Mar 16 2015 |
8312 |
405.35 |
| Mar 09 2015 |
8311 |
405.35 |
| Mar 02 2015 |
8304 |
405.35 |
| Feb 23 2015 |
8233 |
405.35 |
| Feb 16 2015 |
8229 |
405.35 |
| Feb 09 2015 |
8239 |
405.35 |
| Feb 02 2015 |
8246 |
405.35 |
| Jan 26 2015 |
8242 |
405.35 |
| Jan 19 2015 |
9198 |
417.09 |
| Jan 12 2015 |
13006 |
458.3 |
| Jan 05 2015 |
13284 |
458.3 |
| Dec 29 2014 |
13272 |
458.3 |
| Dec 22 2014 |
13307 |
458.3 |
| Dec 15 2014 |
13071 |
458.3 |
| Dec 08 2014 |
13173 |
458.3 |
